Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SSE 50 | 2,490.00 | 2,502.20 | 2,487.80 | -0.55% | 2,490.00-0.55% | 08/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601398 Industrial and Commercial Bank of China Ltd | 5.41 | 5.38 | 5.42 | 5.38 | +0.56% | 212.85M | 5.41+0.56% | 01:38:11 | |
601288 Agricultural Bank of China Ltd Class A | 4.37 | 4.38 | 4.40 | 4.36 | -0.23% | 208.71M | 4.37-0.23% | 01:39:33 | |
600048 Poly Real Estate Group Co Ltd | 9.58 | 9.21 | 9.67 | 9.23 | +4.02% | 196.48M | 9.58+4.02% | 01:48:14 | |
601668 China State Construction Engineering Corp Ltd | 5.49 | 5.41 | 5.49 | 5.41 | +1.48% | 176.66M | 5.49+1.48% | 01:36:48 | |
600050 China United Network Communications Ltd | 4.67 | 4.64 | 4.70 | 4.63 | +0.65% | 162.94M | 4.67+0.65% | 01:57:32 |
Name | Price |
---|---|
600048 Poly Real Estate Group | 9.58+0.37+4.02% |
601601 China Pacific Insurance | 27.72+0.97+3.63% |
601336 New China Life Insurance | 32.71+0.78+2.44% |
600036 China Merchants Bank | 35.69+0.85+2.44% |
600340 China Fortune Land | 1.27+0.08+6.72% |
Name | Price |
---|---|
601138 Foxconn Industrial Internet | 23.94-0.28-1.16% |
603259 WuXi AppTec | 44.94-0.43-0.95% |
600887 Inner Mongolia Yili | 27.99-0.23-0.81% |
600519 Kweichow Moutai | 1,740.10-15.90-0.91% |
600703 Sanan Optoelectronics | 12.52-0.09-0.71% |