Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank China A | 4.41 | 4.41 | 4.36 | +0.02 | +0.46% | 228.96M | 01:21:38 | ||
Air China A | 7.44 | 7.48 | 7.38 | -0.03 | -0.40% | 35.23M | 01:37:41 | ||
Anhui Conch Cement | 24.35 | 24.38 | 23.78 | +0.34 | +1.42% | 13.32M | 01:38:03 | ||
Bank of Communications Co Ltd | 7.10 | 7.15 | 7.04 | +0.05 | +0.71% | 100.53M | 01:21:38 | ||
Bank of Shanghai | 7.68 | 7.83 | 7.66 | -0.13 | -1.67% | 57.21M | 01:21:37 | ||
China Communications Construction | 8.79 | 8.84 | 8.68 | -0.01 | -0.11% | 27.98M | 01:21:25 | ||
China Construction Bank Co | 7.05 | 7.09 | 7.01 | +0.01 | +0.14% | 68.25M | 01:21:22 | ||
China Everbright Bank | 3.20 | 3.25 | 3.19 | -0.04 | -1.24% | 104.77M | 01:21:22 | ||
China Fortune Land | 1.16 | 1.19 | 1.13 | -0.04 | -3.33% | 51.51M | 01:38:07 | ||
China International Travel | 70.12 | 71.28 | 70.00 | -0.88 | -1.24% | 11.80M | 01:21:21 | ||
China Life Insurance A | 31.39 | 31.96 | 31.29 | +0.04 | +0.13% | 6.92M | 01:21:22 | ||
China Merchants Bank | 34.12 | 34.38 | 33.92 | -0.16 | -0.47% | 46.55M | 01:38:06 | ||
China Pacific Insurance | 28.73 | 29.08 | 28.41 | -0.05 | -0.17% | 12.07M | 01:21:23 | ||
China Railway A | 6.55 | 6.63 | 6.49 | -0.03 | -0.46% | 55.90M | 01:21:22 | ||
China Railway Construction | 8.65 | 8.68 | 8.55 | +0.02 | +0.23% | 35.37M | 01:38:04 | ||
China Securities | 20.84 | 21.09 | 20.81 | -0.32 | -1.51% | 6.14M | 01:21:24 | ||
China Shipbuilding | 5.09 | 5.17 | 5.05 | +0.02 | +0.39% | 89.68M | 01:21:23 | ||
China State Construction | 5.56 | 5.65 | 5.55 | -0.07 | -1.24% | 110.68M | 01:21:23 | ||
China United Network Comm | 4.60 | 4.62 | 4.56 | +0.03 | +0.66% | 105.47M | 01:38:06 | ||
CMOC | 8.17 | 8.43 | 8.16 | -0.17 | -2.04% | 119.38M | 01:21:21 | ||
CRRC A | 7.04 | 7.14 | 6.97 | +0.07 | +1.00% | 108.13M | 01:21:22 | ||
Foxconn Industrial Internet | 23.82 | 24.14 | 22.90 | +0.91 | +3.97% | 128.33M | 01:21:36 | ||
Guotai Junan Securities | 13.58 | 13.92 | 13.55 | -0.36 | -2.58% | 34.05M | 01:21:40 | ||
Haitong Securities | 8.12 | 8.24 | 8.10 | -0.17 | -2.05% | 30.92M | 01:38:00 | ||
Huatai Securities | 13.03 | 13.39 | 12.97 | -0.55 | -4.05% | 135.47M | 01:21:25 | ||
ICBC | 5.44 | 5.45 | 5.41 | +0.01 | +0.18% | 151.50M | 01:21:21 | ||
Industrial Bank | 17.77 | 17.98 | 17.63 | -0.12 | -0.67% | 44.87M | 01:37:27 | ||
Inner Mongolia Yili | 28.58 | 28.61 | 28.23 | +0.27 | +0.95% | 25.51M | 01:37:42 | ||
Jiangsu Hengrui | 42.48 | 42.69 | 42.07 | +0.12 | +0.28% | 13.45M | 01:37:44 | ||
Kweichow Moutai | 1,640.98 | 1,650.92 | 1,637.16 | -7.47 | -0.45% | 2.02M | 01:37:42 | ||
New China Life Insurance | 32.49 | 32.93 | 32.25 | -0.06 | -0.18% | 6.87M | 01:38:05 | ||
PetroChina A | 10.15 | 10.28 | 10.14 | +0.01 | +0.10% | 123.70M | 01:21:22 | ||
Ping An Insurance | 42.95 | 43.46 | 42.61 | -0.12 | -0.28% | 30.88M | 01:21:24 | ||
Poly Real Estate Group | 10.19 | 10.34 | 10.07 | -0.03 | -0.29% | 62.48M | 01:38:06 | ||
Qingdao Haier | 30.55 | 30.93 | 29.61 | +1.01 | +3.42% | 23.30M | 01:37:44 | ||
SAIC Motor Corp | 14.38 | 14.44 | 14.15 | +0.31 | +2.20% | 28.02M | 01:37:40 | ||
Sanan Optoelectronics | 12.32 | 12.49 | 12.26 | -0.21 | -1.68% | 25.69M | 01:37:37 | ||
Sany Heavy Industry | 15.99 | 16.25 | 15.81 | -0.19 | -1.17% | 45.94M | 01:38:04 | ||
Shanghai Fosun Pharm | 23.31 | 23.60 | 23.11 | +0.14 | +0.60% | 10.30M | 01:37:42 | ||
Wanhua Chemical | 87.24 | 87.95 | 86.80 | -0.31 | -0.35% | 7.04M | 01:38:07 | ||
WuXi AppTec | 41.76 | 42.26 | 41.71 | -0.35 | -0.83% | 27.40M | 01:21:37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review