Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4.37 | 4.43 | 4.43 | 4.36 | -1.35% | 356.05M | 4.37-1.35% | 02:36:48 | |
601398 Industrial and Commercial Bank of China Ltd | 5.38 | 5.41 | 5.41 | 5.37 | -0.56% | 220.28M | 5.38-0.56% | 02:36:44 | |
601988 Bank of China Ltd A | 4.47 | 4.51 | 4.53 | 4.46 | -0.89% | 168.15M | 4.47-0.89% | 03:00:00 | |
600016 China Minsheng Banking Corp Ltd | 3.89 | 3.88 | 3.90 | 3.88 | +0.26% | 116.82M | 3.89+0.26% | 03:00:00 | |
601818 China Everbright Bank Co Ltd | 3.15 | 3.14 | 3.17 | 3.14 | +0.32% | 89.17M | 3.15+0.32% | 02:38:00 |
Name | Price |
---|---|
600036 China Merchants Bank | 34.84+0.27+0.78% |
601009 Bank of Nanjing | 9.25+0.07+0.76% |
601166 Industrial Bank | 16.89+0.11+0.66% |
601818 China Everbright Bank | 3.15+0.01+0.32% |
600016 China Minsheng Banking | 3.89+0.01+0.26% |
Name | Price |
---|---|
601288 Agricultural Bank China A | 4.37-0.06-1.35% |
601988 Bank of China A | 4.47-0.04-0.89% |
601939 China Construction Bank Co | 7.08-0.06-0.84% |
601328 Bank of Communications Co Ltd | 6.89-0.04-0.58% |
601998 China Citic Bank A | 6.97-0.05-0.71% |