Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
601288 | Shanghai | CNY | Delayed | |
ACGBY | OTC Markets | USD | Delayed | |
ACGBF | OTC Markets | USD | Delayed | |
1288 | Hong Kong | HKD | Delayed | |
1288 | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12,654.47 | 12,732.47 | 12,645.83 | -78.00 | -0.61% | 03:00:00 | ||
SSE 180 | 7,939.67 | 7,975.52 | 7,935.66 | -47.97 | -0.60% | 04:22:28 | ||
Shanghai | 3,128.48 | 3,144.99 | 3,126.17 | -19.26 | -0.61% | 03:59:34 | ||
HS CAHPI | 143.31 | 143.42 | 141.74 | +0.69 | +0.48% | 04:00:00 | ||
Hang Seng China AH A+H | 2,148.63 | 2,169.26 | 2,147.74 | -15.27 | -0.71% | 04:00:00 | ||
HS CAHAI | 2,628.42 | 2,643.84 | 2,626.71 | -10.33 | -0.39% | 03:40:02 | ||
HS CHINA 50 | 6,726.72 | 6,804.87 | 6,720.20 | -55.71 | -0.82% | 04:00:00 | ||
HS Cait | 4,726.53 | 4,749.05 | 4,724.48 | -31.93 | -0.67% | 03:40:02 | ||
CES120 | 5,420.15 | 5,488.71 | 5,415.95 | -50.72 | -0.93% | 04:22:28 | ||
Shanghai SE 50 | 2,486.02 | 2,497.15 | 2,484.38 | -13.75 | -0.55% | 03:59:34 | ||
SSE Financials | 4,381.73 | 4,415.01 | 4,377.49 | -22.34 | -0.51% | 03:59:34 | ||
SSE New Comp | 2,643.61 | 2,657.56 | 2,641.67 | -16.27 | -0.61% | 03:59:34 | ||
SSE Banks | 830.67 | 835.03 | 827.99 | +1.72 | +0.21% | 03:59:52 | ||
SSE Banks Total Return | 1,513.16 | 1,513.16 | 1,513.16 | 0.00 | 0.00% | 07/05 | ||
CSI All Share TR | 5,736.778 | 5,736.778 | 5,736.778 | +0.000 | +0.00% | 07/05 | ||
HS Stock Connect China 500 | 3,354.01 | 3,385.63 | 3,352.64 | -28.63 | -0.85% | 04:00:00 | ||
HS Stock Connect China 80 | 3,686.04 | 3,722.43 | 3,684.21 | -25.55 | -0.69% | 04:00:00 | ||
HS China A Banks | 2,689.89 | 2,705.96 | 2,683.38 | +2.83 | +0.11% | 03:40:02 | ||
HS Stock Connect China A 300 | 3,352.03 | 3,371.38 | 3,350.70 | -26.72 | -0.79% | 03:40:02 | ||
HS China A Top 100 | 8,194.65 | 8,235.92 | 8,191.19 | -53.24 | -0.65% | 03:40:00 | ||
HS China A | 1,961.36 | 1,976.64 | 1,960.30 | -20.03 | -1.01% | 03:40:02 | ||
HS China A Value Select | 4,269.07 | 4,297.75 | 4,266.91 | -38.06 | -0.88% | 03:40:02 | ||
HS China A Dividend Yield Select | 4,269.27 | 4,296.51 | 4,267.43 | -36.95 | -0.86% | 03:40:02 | ||
HS Stock Connect China Value Select | 4,017.13 | 4,054.03 | 4,014.27 | -27.03 | -0.67% | 04:00:00 | ||
HS China A Momentum Select | 4,252.39 | 4,276.15 | 4,250.22 | -33.28 | -0.78% | 03:40:02 | ||
HS China A Quality Select | 3,490.90 | 3,518.18 | 3,489.33 | -35.06 | -0.99% | 03:40:02 | ||
HS China A Low Size Select | 2,935.78 | 2,963.90 | 2,933.84 | -35.19 | -1.18% | 03:40:02 | ||
HS China A Value Comprehensive | 3,899.19 | 3,926.55 | 3,897.11 | -36.17 | -0.92% | 03:40:02 | ||
HS China A Low Volatility Select | 4,375.61 | 4,405.59 | 4,373.73 | -37.66 | -0.85% | 03:40:02 | ||
HS China A Momentum Comprehensive | 4,054.91 | 4,080.39 | 4,052.62 | -34.53 | -0.84% | 03:40:02 | ||
HS China A Low Size Comprehensive | 2,961.94 | 2,989.99 | 2,959.94 | -34.86 | -1.16% | 03:40:02 | ||
HS China A Quality Comprehensive | 3,363.15 | 3,390.92 | 3,361.33 | -35.39 | -1.04% | 03:40:02 | ||
HS Corporate Sustainability | 3,976.51 | 3,976.51 | 3,976.51 | -32.44 | -0.81% | 03:50:00 | ||
CNI Banks | 6,421.89 | 6,459.56 | 6,407.86 | +5.77 | +0.09% | 03:44:30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review