![S&P 500 hits record high as tech rally continues](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK320P8_L.jpg)
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
600690 | Shanghai | CNY | Delayed | |
690D | Frankfurt | EUR | Delayed | |
690D | Xetra | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI China Mainland Consumer | 10,191.05 | 10,202.74 | 10,123.07 | -47.29 | -0.46% | 04:30:01 | ||
SSE 180 | 7,732.73 | 7,742.79 | 7,714.05 | -33.04 | -0.43% | 04:30:01 | ||
Shanghai | 3,015.89 | 3,026.62 | 3,012.05 | -16.74 | -0.55% | 03:59:32 | ||
HS CAHPI | 141.04 | 141.87 | 139.36 | -0.43 | -0.30% | 04:08:36 | ||
Hang Seng China AH A+H | 2,139.26 | 2,153.75 | 2,134.15 | -11.06 | -0.51% | 04:08:36 | ||
HS CAHAI | 2,600.11 | 2,612.08 | 2,594.79 | -18.73 | -0.72% | 03:40:02 | ||
HS Cait | 4,610.31 | 4,620.77 | 4,593.35 | -15.15 | -0.33% | 03:40:00 | ||
CSI 300 | 3,536.20 | 3,540.79 | 3,520.74 | -5.33 | -0.15% | 03:57:50 | ||
CES120 | 5,310.83 | 5,337.15 | 5,269.42 | -5.85 | -0.11% | 04:30:01 | ||
Shanghai SE 50 | 2,416.34 | 2,418.94 | 2,408.87 | -10.17 | -0.42% | 03:59:32 | ||
SSE Consumer Discretionary | 2,583.80 | 2,599.47 | 2,575.51 | -5.04 | -0.19% | 03:59:32 | ||
SSE New Comp | 2,548.65 | 2,557.70 | 2,545.39 | -14.11 | -0.55% | 03:59:32 | ||
CSI All Share TR | 5,445.125 | 5,445.125 | 5,445.125 | -7.985 | 0.00% | 06:55:00 | ||
HS Stock Connect China 500 | 3,307.64 | 3,321.52 | 3,288.31 | -4.14 | -0.13% | 04:08:38 | ||
HS Stock Connect China 80 | 3,650.45 | 3,667.78 | 3,625.80 | -3.24 | -0.09% | 04:08:36 | ||
HS China New Economy | 4,114.76 | 4,114.76 | 4,114.76 | 0.00 | 0.00% | 16/06 | ||
HS Stock Connect China A 300 | 3,273.61 | 3,277.19 | 3,257.14 | -3.16 | -0.10% | 03:40:02 | ||
HS China A Top 100 | 8,008.77 | 8,024.37 | 7,984.93 | -29.33 | -0.36% | 03:40:00 | ||
HS China A | 1,895.69 | 1,898.64 | 1,886.85 | -1.86 | -0.10% | 03:40:02 | ||
HS China A Value Select | 4,150.54 | 4,161.56 | 4,144.15 | -15.04 | -0.36% | 03:40:02 | ||
HS China A Dividend Yield Select | 4,146.14 | 4,155.28 | 4,139.93 | -16.02 | -0.38% | 03:40:02 | ||
HS Stock Connect China Value Select | 4,023.45 | 4,047.28 | 4,008.24 | -12.45 | -0.31% | 04:08:38 | ||
HS China A Momentum Select | 4,159.66 | 4,166.49 | 4,143.93 | -3.76 | -0.09% | 03:40:02 | ||
HS China A Quality Select | 3,394.64 | 3,399.60 | 3,379.41 | -3.10 | -0.09% | 03:40:02 | ||
HS China A Low Size Select | 2,831.13 | 2,835.44 | 2,816.12 | -0.76 | -0.03% | 03:40:02 | ||
HS China A Value Comprehensive | 3,776.37 | 3,787.78 | 3,769.95 | -13.10 | -0.35% | 03:40:02 | ||
HS China A Low Volatility Select | 4,258.23 | 4,266.99 | 4,244.34 | -9.08 | -0.21% | 03:40:02 | ||
HS China A Momentum Comprehensive | 3,948.41 | 3,955.19 | 3,932.75 | -3.62 | -0.09% | 03:40:02 | ||
HS China A Low Size Comprehensive | 2,839.85 | 2,848.07 | 2,828.11 | -4.44 | -0.16% | 03:40:02 | ||
HS China A Quality Comprehensive | 3,254.56 | 3,260.62 | 3,240.49 | -3.96 | -0.12% | 03:40:02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review