Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600839 Sichuan Changhong Electric Co Ltd | 5.56 | 5.59 | 5.58 | 5.48 | -0.54% | 80.46M | 5.56-0.54% | 08/05 | |
600682 Nanjing Xinjiekou Department Store Co Ltd | 7.08 | 6.44 | 7.08 | 6.52 | +9.94% | 79.53M | 7.08+9.94% | 08/05 | |
600715 Cultural Investment Holdings Co Ltd | 1.68 | 1.73 | 1.73 | 1.66 | -2.89% | 46.78M | 1.68-2.89% | 08/05 | |
600166 Beiqi Foton Motor Co Ltd | 2.62 | 2.59 | 2.63 | 2.59 | +1.16% | 39.15M | 2.62+1.16% | 08/05 | |
603766 Loncin Motor Co Ltd | 7.29 | 7.11 | 7.42 | 7.09 | +2.53% | 28.22M | 7.29+2.53% | 08/05 |
Name | Price |
---|---|
600682 Nanjing Xinjiekou | 7.08+0.64+9.94% |
601311 Camel Group | 8.49+0.23+2.79% |
603766 Loncin Motor | 7.29+0.18+2.53% |
603868 Shanghai Flyco Electrical | 45.65+0.89+1.99% |
600398 HLA GROUP CORP LTD | 9.34+0.18+1.97% |
Name | Price |
---|---|
603377 Eastern Pioneer Driving School | 2.66-0.14-5.00% |
600715 Cultural Investment | 1.68-0.05-2.89% |
600839 Sichuan Changhong Electric | 5.56-0.030-0.54% |
600158 China Sports Industry | 9.11-0.02-0.22% |
600373 Chinese Universe Publish | 15.50-0.05-0.32% |