Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI 300 | 3,623.91 | 3,645.82 | 3,578.76 | +39.64 | +1.11% | 03:59:52 | ||
SZSE Component | 9,673.76 | 9,718.36 | 9,258.49 | +209.85 | +2.22% | 03:44:39 | ||
SZSE 1000 | 4,662.24 | 4,679.01 | 4,434.68 | +104.23 | +2.29% | 03:44:09 | ||
SZSE 1000 Value | 1,946.46 | 1,949.03 | 1,914.09 | +27.90 | +1.45% | 03:44:09 | ||
SZSE 200 | 3,560.87 | 3,567.22 | 3,375.48 | +86.92 | +2.50% | 03:44:03 | ||
SZSE 300 | 5,190.17 | 5,219.31 | 5,085.29 | +114.09 | +2.25% | 03:44:03 | ||
SZSE 300 Equal Weight | 4,481.47 | 4,489.50 | 4,262.39 | +107.18 | +2.45% | 03:44:15 | ||
SZSE 300 Low Volatility | 5,192.22 | 5,200.93 | 5,107.89 | +76.79 | +1.50% | 03:44:39 | ||
SZSE 300 Price | 4,100.85 | 4,123.87 | 4,017.98 | +89.76 | +2.24% | 03:44:57 | ||
SZSE 300 Value Price | 5,760.63 | 5,770.24 | 5,667.31 | +69.14 | +1.22% | 03:44:09 | ||
SZSE 300 Performance Weighted | 5,537.42 | 5,548.62 | 5,416.59 | +125.77 | +2.32% | 03:44:27 | ||
SZFI 120 | 6,589.85 | 6,601.82 | 6,463.95 | +110.42 | +1.70% | 03:44:33 | ||
SZFI 200 | 6,389.70 | 6,400.57 | 6,267.24 | +108.40 | +1.73% | 03:44:36 | ||
SZFI 60 | 7,267.39 | 7,293.16 | 7,131.21 | +116.25 | +1.63% | 03:44:30 | ||
SZSE GDP 100 | 9,606.70 | 9,623.27 | 9,446.13 | +120.35 | +1.27% | 03:44:00 | ||
SZSE Manufacturing | 2,284.68 | 2,290.95 | 2,174.06 | +54.33 | +2.44% | 03:44:15 | ||
SZSE Midstream Industry | 2,571.16 | 2,583.38 | 2,416.81 | +74.80 | +3.00% | 03:44:42 | ||
SZSE Materials | 2,614.88 | 2,619.35 | 2,541.77 | +62.43 | +2.45% | 03:44:18 | ||
SZSE A Share | 1,849.77 | 1,853.84 | 1,763.52 | +41.78 | +2.31% | 03:44:03 | ||
SZSE A Share Sub | 12,482.84 | 12,540.39 | 11,866.78 | +272.00 | +2.23% | 03:44:42 | ||
SZSE Composite | 1,768.44 | 1,772.31 | 1,686.02 | +39.95 | +2.31% | 03:44:00 | ||
SZSE Component Equal Weighted | 3,375.29 | 3,380.08 | 3,214.12 | +77.69 | +2.36% | 03:44:33 | ||
SZSE New | 8,316.08 | 8,336.32 | 7,926.05 | +185.45 | +2.28% | 03:44:48 | ||
CSI All Share TR | 5,663.475 | 5,663.475 | 5,663.475 | +97.715 | +0.00% | 06:00:00 | ||
HS China A Construction | 2,570.87 | 2,575.52 | 2,510.57 | +42.22 | +1.67% | 03:40:02 | ||
HS China A | 1,961.21 | 1,967.96 | 1,932.17 | +29.49 | +1.53% | 03:40:02 | ||
HS China A Value Comprehensive | 3,884.68 | 3,893.60 | 3,829.32 | +48.90 | +1.27% | 03:40:02 | ||
HS China A Momentum Comprehensive | 4,043.17 | 4,053.81 | 3,995.92 | +41.58 | +1.04% | 03:40:02 | ||
HS China A Low Size Comprehensive | 2,956.33 | 2,961.88 | 2,902.32 | +54.69 | +1.88% | 03:40:02 | ||
HS China A Quality Comprehensive | 3,356.07 | 3,370.49 | 3,305.32 | +50.48 | +1.53% | 03:40:02 | ||
SZSE 500 Materials | 905.91 | 907.48 | 880.31 | +22.15 | +2.51% | 03:44:39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review