Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
601633 | Shanghai | CNY | Delayed | |
GWLLY | OTC Markets | USD | Delayed | |
GWLLF | OTC Markets | USD | Delayed | |
2333 | Frankfurt | EUR | Delayed | |
2333 | Hong Kong | HKD | Delayed | |
2333 | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Shanghai | 3,104.82 | 3,123.29 | 3,104.29 | -8.22 | -0.26% | 30/04 | ||
HS CAHPI | 142.32 | 142.93 | 141.20 | -1.40 | -0.97% | 03/05 | ||
Hang Seng China AH A+H | 2,133.77 | 2,139.73 | 2,129.33 | +9.16 | +0.43% | 03/05 | ||
HS CAHAI | 2,612.93 | 2,631.48 | 2,611.50 | -7.28 | -0.28% | 30/04 | ||
CES120 | 5,445.16 | 5,475.97 | 5,424.75 | +52.34 | +0.97% | 03/05 | ||
SSE Consumer Discretionary | 2,714.20 | 2,734.34 | 2,705.65 | +19.75 | +0.73% | 30/04 | ||
SSE New Comp | 2,623.55 | 2,639.18 | 2,623.10 | -6.95 | -0.26% | 30/04 | ||
CSI All Share TR | 5,630.979 | 5,630.979 | 5,630.979 | 0.000 | 0.00% | 30/04 | ||
HS Stock Connect China 500 | 3,351.19 | 3,363.53 | 3,343.68 | +12.89 | +0.39% | 03/05 | ||
HS Stock Connect China Enterprises | 3,213.83 | 3,232.99 | 3,202.40 | +21.70 | +0.68% | 03/05 | ||
HS Stock Connect China 80 | 3,658.07 | 3,675.85 | 3,648.53 | +3.03 | +0.08% | 03/05 | ||
HS China New Economy | 4,187.35 | 4,187.35 | 4,187.35 | +0.00 | +0.00% | 02/05 | ||
HS Stock Connect China A 300 | 3,329.96 | 3,354.43 | 3,329.96 | 0.00 | 0.00% | 30/04 | ||
HS China A Top 100 | 8,139.17 | 8,207.99 | 8,139.17 | 0.00 | 0.00% | 30/04 | ||
HS China A Automobiles | 5,502.25 | 5,586.67 | 5,501.22 | 0.00 | 0.00% | 30/04 | ||
HS China A | 1,949.51 | 1,963.34 | 1,949.51 | 0.00 | 0.00% | 30/04 | ||
HS China A Value Select | 4,243.14 | 4,269.93 | 4,243.14 | 0.00 | 0.00% | 30/04 | ||
HS China A Dividend Yield Select | 4,239.24 | 4,268.93 | 4,239.24 | 0.00 | 0.00% | 30/04 | ||
HS China A Momentum Select | 4,231.84 | 4,264.36 | 4,231.84 | 0.00 | 0.00% | 30/04 | ||
HS China A Quality Select | 3,466.81 | 3,492.34 | 3,466.81 | 0.00 | 0.00% | 30/04 | ||
HS China A Low Size Select | 2,917.05 | 2,937.98 | 2,917.05 | 0.00 | 0.00% | 30/04 | ||
HS China A Value Comprehensive | 3,872.51 | 3,896.77 | 3,872.51 | 0.00 | 0.00% | 30/04 | ||
HS China A Low Volatility Select | 4,344.81 | 4,373.58 | 4,344.81 | 0.00 | 0.00% | 30/04 | ||
HS China A Momentum Comprehensive | 4,032.43 | 4,061.82 | 4,032.43 | 0.00 | 0.00% | 30/04 | ||
HS China A Low Size Comprehensive | 2,939.95 | 2,959.55 | 2,939.95 | 0.00 | 0.00% | 30/04 | ||
HS China A Quality Comprehensive | 3,338.06 | 3,361.97 | 3,338.06 | 0.00 | 0.00% | 30/04 | ||
HS Corporate Sustainability | 3,966.20 | 3,966.20 | 3,966.20 | 0.00 | 0.00% | 30/04 | ||
Cni 50 | 5,848.50 | 5,900.95 | 5,848.50 | -45.93 | -0.78% | 30/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review