Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601668 China State Construction Engineering Corp Ltd | 5.66 | 5.52 | 5.70 | 5.51 | +2.54% | 323.72M | 5.66+2.54% | 03:00:00 | |
601398 Industrial and Commercial Bank of China Ltd | 5.41 | 5.38 | 5.42 | 5.36 | +0.56% | 297.19M | 5.41+0.56% | 03:00:00 | |
601138 Foxconn Industrial Internet Co Ltd | 25.58 | 24.30 | 26.42 | 25.41 | +5.27% | 241.16M | 25.58+5.27% | 03:00:00 | |
601919 COSCO SHIPPING Holdings Co Ltd | 14.10 | 14.28 | 14.64 | 14.06 | -1.26% | 227.5M | 14.10-1.26% | 03:00:00 | |
601899 Zijin Mining Group Co Ltd Class A | 18.27 | 18.30 | 18.89 | 18.21 | -0.16% | 193.91M | 18.27-0.16% | 03:00:00 |
Name | Price |
---|---|
601138 Foxconn Industrial Internet | 25.58+1.28+5.27% |
601318 Ping An Insurance | 43.05+1.21+2.89% |
601668 China State Construction | 5.66+0.14+2.54% |
600031 Sany Heavy Industry | 17.02+0.22+1.31% |
600019 Baoshan Iron & Steel | 7.00+0.08+1.16% |
Name | Price |
---|---|
600406 NARI Tech | 23.01-0.54-2.29% |
603501 Will Semiconductor | 100.19-2.04-2.00% |
601919 COSCO Shipping | 14.10-0.18-1.26% |
601766 CRRC A | 7.11-0.08-1.11% |
603288 Foshan Haitian Food | 37.50-0.40-1.05% |