Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,281.25 | 9,298.01 | 9,202.17 | +29.00 | +0.31% | 03:44:33 | ||
SZSE 1000 | 4,441.00 | 4,450.49 | 4,405.23 | +11.20 | +0.25% | 03:44:03 | ||
SZSE 200 | 3,407.69 | 3,416.08 | 3,387.34 | +5.36 | +0.16% | 03:44:57 | ||
SZSE 300 | 5,047.91 | 5,055.86 | 5,002.16 | +18.40 | +0.37% | 03:44:57 | ||
SZSE 300 Equal Weight | 4,308.80 | 4,317.63 | 4,276.63 | +6.67 | +0.16% | 03:44:09 | ||
SZSE 300 Price | 3,947.25 | 3,953.47 | 3,911.48 | +14.39 | +0.37% | 03:44:51 | ||
SZSE 300 Performance Weighted | 5,335.22 | 5,345.07 | 5,300.89 | +7.16 | +0.13% | 03:44:21 | ||
SZSE Central Company | 3,610.61 | 3,627.71 | 3,598.42 | -7.89 | -0.22% | 03:44:45 | ||
SZSE Manufacturing | 2,202.65 | 2,207.67 | 2,181.87 | +9.38 | +0.43% | 03:44:09 | ||
SZSE Midstream Industry | 2,516.53 | 2,526.38 | 2,473.94 | +33.71 | +1.36% | 03:44:36 | ||
SZSE A Share | 1,768.01 | 1,772.20 | 1,756.53 | +0.83 | +0.05% | 03:44:57 | ||
SZSE A Share Sub | 12,096.22 | 12,118.05 | 11,993.15 | +38.16 | +0.32% | 03:44:36 | ||
SZSE Composite | 1,690.43 | 1,694.43 | 1,679.47 | +0.80 | +0.05% | 03:44:54 | ||
SZSE Component Equal Weighted | 3,216.95 | 3,226.17 | 3,196.00 | +1.92 | +0.06% | 03:44:27 | ||
SZSE New | 7,954.40 | 7,972.52 | 7,902.11 | +5.26 | +0.07% | 03:44:42 | ||
SZSE Strategic Emerging Industries | 1,821.42 | 1,826.44 | 1,798.35 | +14.77 | +0.82% | 03:44:33 | ||
SZSE TMT50 Price | 5,244.12 | 5,284.72 | 5,168.40 | +75.82 | +1.47% | 03:44:00 | ||
SZSE Technology | 3,439.95 | 3,464.16 | 3,379.67 | +44.45 | +1.31% | 03:44:30 | ||
SZSE Press Composite | 7,149.12 | 7,168.38 | 7,070.04 | +38.41 | +0.54% | 03:44:12 | ||
SZSE Press | 7,718.02 | 7,742.94 | 7,611.81 | +61.45 | +0.80% | 03:44:09 | ||
CSI All Share TR | 5,445.125 | 5,445.125 | 5,445.125 | -7.985 | 0.00% | 06:55:00 | ||
HS Stock Connect China 500 | 3,307.64 | 3,321.52 | 3,288.31 | -4.14 | -0.13% | 04:08:38 | ||
HS China A | 1,895.69 | 1,898.64 | 1,886.85 | -1.86 | -0.10% | 03:40:02 | ||
HS China A IT Hardware | 3,257.22 | 3,275.19 | 3,231.37 | +15.57 | +0.48% | 03:40:02 | ||
HS China A Momentum Select | 4,159.66 | 4,166.49 | 4,143.93 | -3.76 | -0.09% | 03:40:02 | ||
HS China A Value Comprehensive | 3,776.37 | 3,787.78 | 3,769.95 | -13.10 | -0.35% | 03:40:02 | ||
HS China A Low Volatility Select | 4,258.23 | 4,266.99 | 4,244.34 | -9.08 | -0.21% | 03:40:02 | ||
HS China A Momentum Comprehensive | 3,948.41 | 3,955.19 | 3,932.75 | -3.62 | -0.09% | 03:40:02 | ||
HS China A Low Size Comprehensive | 2,839.85 | 2,848.07 | 2,828.11 | -4.44 | -0.16% | 03:40:02 | ||
HS China A Quality Comprehensive | 3,254.56 | 3,260.62 | 3,240.49 | -3.96 | -0.12% | 03:40:02 | ||
HS Corporate Sustainability | 3,920.08 | 3,920.08 | 3,920.08 | +0.00 | +0.00% | 14/06 | ||
SZSE 500 IT | 2,318.59 | 2,335.21 | 2,276.20 | +31.96 | +1.40% | 03:44:51 | ||
SZSE AI 50 | 2,677.12 | 2,703.12 | 2,668.29 | -2.06 | -0.08% | 03:44:51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review