Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Austria 30Y | 3.115 | 3.135 | 3.156 | 3.063 | -0.019 | -0.62% | 07:19:25 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Belgium 30Y | 3.498 | 3.503 | 3.625 | 3.024 | -0.005 | -0.14% | 10/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Cyprus 30Y | 3.781 | 3.775 | 3.824 | 3.756 | +0.006 | +0.16% | 10/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Denmark 30Y | 2.519 | 2.519 | 2.583 | 2.511 | -0.106 | -4.04% | 07/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Finland 30Y | 3.028 | 3.036 | 3.157 | 2.568 | -0.008 | -0.26% | 10/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
France 30Y | 3.482 | 3.487 | 3.583 | 2.927 | -0.005 | -0.14% | 10/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Germany 30Y | 2.652 | 2.651 | 2.774 | 2.115 | +0.001 | +0.04% | 10/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Greece 30Y | 4.088 | 4.097 | 4.116 | 3.383 | -0.009 | -0.22% | 10/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ireland 30Y | 3.136 | 3.177 | 3.260 | 2.680 | -0.006 | -0.19% | 10/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Italy 30Y | 4.387 | 4.394 | 4.573 | 4.116 | -0.007 | -0.16% | 10/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Netherlands 30Y | 2.837 | 2.841 | 2.958 | 2.318 | -0.004 | -0.14% | 10/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Portugal 30Y | 3.591 | 3.611 | 3.694 | 3.120 | -0.020 | -0.55% | 10/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Slovakia 30Y | 3.764 | 3.809 | 3.835 | 3.720 | -0.045 | -1.18% | 10/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Spain 30Y | 3.934 | 3.940 | 3.954 | 3.878 | -0.006 | -0.17% | 07:19:26 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Switzerland 30Y | 0.667 | 0.706 | 0.712 | 0.683 | -0.039 | -5.52% | 10/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
U.K. 30Y | 4.706 | 4.647 | 4.898 | 4.344 | +0.059 | +1.27% | 10/05 |