Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12,603.21 | 12,672.37 | 12,569.84 | -41.09 | -0.32% | 03:00:00 | ||
CSI China Mainland Consumer | 10,837.05 | 10,837.05 | 10,837.05 | -51.58 | -0.47% | 21:29:33 | ||
SSE 180 | 7,999.15 | 7,999.15 | 7,999.15 | -8.35 | -0.10% | 21:29:38 | ||
Shanghai | 3,141.25 | 3,141.25 | 3,141.25 | -4.52 | -0.14% | 21:29:42 | ||
HS Cait | 4,730.35 | 4,757.06 | 4,717.45 | -18.25 | -0.38% | 01:00:00 | ||
CES120 | 5,554.50 | 5,554.53 | 5,554.50 | -4.54 | -0.08% | 21:29:33 | ||
Shanghai SE 50 | 2,494.76 | 2,494.76 | 2,494.76 | -1.97 | -0.08% | 21:29:57 | ||
SSE New Comp | 2,654.42 | 2,654.42 | 2,654.42 | -3.82 | -0.14% | 21:29:57 | ||
SSE Consumer Staples | 12,642.26 | 12,642.26 | 12,642.26 | -9.20 | -0.07% | 21:29:57 | ||
SSE Select Consumption Industries TR | 9,143.73 | 9,143.73 | 9,143.73 | +80.19 | +0.88% | 05:45:06 | ||
CSI All Share TR | 5,699.827 | 5,699.827 | 5,699.827 | +0.000 | +0.00% | 05:45:00 | ||
CSI All Share Consumer Staples | 15,455.63 | 15,455.63 | 15,455.63 | -8.10 | -0.05% | 21:29:53 | ||
HS Stock Connect China 500 | 3,426.91 | 3,452.07 | 3,424.63 | -5.99 | -0.17% | 04:08:46 | ||
HS Stock Connect China Enterprises | 3,279.88 | 3,310.94 | 3,279.88 | -8.56 | -0.26% | 04:08:44 | ||
HS Stock Connect China 80 | 3,764.63 | 3,796.63 | 3,762.21 | -12.38 | -0.33% | 04:08:44 | ||
HS Stock Connect China A 300 | 3,378.71 | 3,396.15 | 3,369.17 | -6.99 | -0.21% | 03:40:02 | ||
HS China A Top 100 | 8,249.46 | 8,300.91 | 8,231.73 | -31.36 | -0.38% | 03:40:00 | ||
HS China A Defensive Industries | 6,314.55 | 6,324.38 | 6,284.37 | +3.02 | +0.05% | 03:40:00 | ||
HS China A | 1,975.90 | 1,985.85 | 1,970.21 | -1.37 | -0.07% | 03:40:02 | ||
HS China A Value Select | 4,317.84 | 4,342.86 | 4,307.79 | -12.59 | -0.29% | 03:40:02 | ||
HS China A Dividend Yield Select | 4,312.20 | 4,337.46 | 4,301.66 | -13.31 | -0.31% | 03:40:02 | ||
HS Stock Connect China Value Select | 4,137.59 | 4,170.99 | 4,132.70 | -14.53 | -0.35% | 04:08:44 | ||
HS China A Momentum Select | 4,285.60 | 4,311.24 | 4,278.58 | -8.79 | -0.20% | 03:40:02 | ||
HS China A Quality Select | 3,512.22 | 3,533.89 | 3,503.87 | -9.83 | -0.28% | 03:40:00 | ||
HS China A Low Size Select | 2,953.23 | 2,972.66 | 2,946.14 | -4.79 | -0.16% | 03:40:02 | ||
HS China A Value Comprehensive | 3,940.26 | 3,962.45 | 3,931.40 | -9.24 | -0.23% | 03:40:02 | ||
HS China A Low Volatility Select | 4,408.45 | 4,433.86 | 4,400.96 | -12.56 | -0.28% | 03:40:02 | ||
HS China A Momentum Comprehensive | 4,086.09 | 4,109.62 | 4,078.53 | -6.61 | -0.16% | 03:40:02 | ||
HS China A Low Size Comprehensive | 2,985.79 | 3,000.72 | 2,976.58 | +0.02 | +0.03% | 03:40:02 | ||
HS China A Quality Comprehensive | 3,385.58 | 3,404.60 | 3,376.56 | -6.70 | -0.20% | 03:40:02 | ||
HS Corporate Sustainability | 4,019.01 | 4,019.01 | 4,019.01 | -12.12 | -0.30% | 03:50:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review