Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601118 China Hainan Rubber Industry Group Co Ltd | 5.50 | 5.16 | 5.65 | 5.40 | +6.59% | 150.29M | 5.50+6.59% | 07/06 | |
600887 Inner Mongolia Yili Industrial Group Co Ltd | 27.06 | 27.47 | 27.55 | 26.91 | -1.49% | 45.48M | 27.06-1.49% | 07/06 | |
600572 Zhejiang CONBA Pharmaceutical Co Ltd | 5.43 | 5.36 | 5.54 | 5.37 | +1.31% | 44.95M | 5.43+1.31% | 07/06 | |
600737 COFCO Tunhe Sugar Co Ltd | 10.76 | 10.79 | 10.95 | 10.58 | -0.28% | 44.56M | 10.76-0.28% | 07/06 | |
600276 Jiangsu Hengrui Medicine Co Ltd | 42.15 | 42.91 | 43.26 | 42.15 | -1.77% | 23.85M | 42.15-1.77% | 07/06 |
Name | Price |
---|---|
601118 China Hainan Rubber | 5.50+0.34+6.59% |
600598 Heilongjiang Agriculture | 13.27+0.30+2.31% |
601952 Jiangsu Provincial Agri | 9.94+0.19+1.95% |
600196 Shanghai Fosun Pharm | 23.97+0.35+1.48% |
600771 GuangYuYuan Herbal Medicine | 22.12+0.30+1.38% |
Name | Price |
---|---|
600329 Tianjin Zhongxin Pharm | 36.80-0.88-2.33% |
603589 Anhui Kouzi Distillery | 40.86-0.89-2.13% |
600750 Jiangzhong Pharm | 26.40-0.53-1.97% |
600809 Shanxi Xinghuacun Fen Wine | 237.43-4.40-1.82% |
600276 Jiangsu Hengrui | 42.15-0.76-1.77% |