Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,668.73 | 9,736.28 | 9,633.80 | -4.59 | -0.05% | 03:44:48 | ||
SZSE 1000 | 4,652.00 | 4,682.66 | 4,634.28 | +3.71 | +0.08% | 03:44:18 | ||
SZSE 1000 Value | 1,978.73 | 1,990.84 | 1,973.19 | -2.77 | -0.14% | 03:44:18 | ||
SZSE 700 | 6,074.75 | 6,107.96 | 6,042.18 | +32.57 | +0.54% | 03:44:15 | ||
SZSE 700 Value | 2,410.46 | 2,420.75 | 2,400.71 | +4.17 | +0.17% | 03:44:12 | ||
SZSE Consumer 50 | 7,976.53 | 8,021.92 | 7,940.66 | -30.42 | -0.38% | 03:44:03 | ||
SZSE Consumer Discretionary | 5,519.15 | 5,573.12 | 5,497.37 | -28.69 | -0.52% | 03:44:33 | ||
SZSE Equipment Manufacturing | 4,151.49 | 4,204.82 | 4,142.35 | -28.62 | -0.69% | 03:44:33 | ||
SZFI 120 | 6,707.49 | 6,761.49 | 6,685.84 | -19.16 | -0.28% | 03:44:42 | ||
SZFI 200 | 6,503.80 | 6,550.86 | 6,482.92 | -12.86 | -0.20% | 03:44:45 | ||
SZSE Investment Clock | 3,482.90 | 3,495.81 | 3,465.89 | -0.34 | -0.01% | 03:44:57 | ||
SZSE Manufacturing | 2,290.08 | 2,306.40 | 2,283.15 | +2.47 | +0.11% | 03:44:24 | ||
SZSE A Share | 1,854.50 | 1,862.14 | 1,846.24 | +6.48 | +0.35% | 03:44:12 | ||
SZSE A Share Sub | 12,500.00 | 12,587.34 | 12,454.85 | -2.21 | -0.02% | 03:44:51 | ||
SZSE Composite | 1,773.00 | 1,780.29 | 1,765.11 | +6.20 | +0.35% | 03:44:09 | ||
SZSE Component Equal Weighted | 3,391.82 | 3,411.27 | 3,379.35 | +3.66 | +0.11% | 03:44:42 | ||
SZSE Corp Governance Price | 9,398.10 | 9,469.65 | 9,348.64 | -26.95 | -0.29% | 03:44:51 | ||
SZSE New | 8,341.96 | 8,380.54 | 8,306.06 | +24.26 | +0.29% | 03:44:57 | ||
SZSE Dividend Price | 8,918.66 | 8,980.39 | 8,872.19 | -30.84 | -0.35% | 03:44:45 | ||
CSI All Share TR | 5,699.827 | 5,699.827 | 5,699.827 | +0.000 | +0.00% | 05:45:00 | ||
HS China A Automobiles | 5,542.18 | 5,575.78 | 5,507.59 | +34.99 | +0.64% | 03:40:00 | ||
HS China A | 1,975.90 | 1,985.85 | 1,970.21 | -1.37 | -0.07% | 03:40:02 | ||
HS China A Value Select | 4,317.84 | 4,342.86 | 4,307.79 | -12.59 | -0.29% | 03:40:02 | ||
HS China A Low Size Select | 2,953.23 | 2,972.66 | 2,946.14 | -4.79 | -0.16% | 03:40:02 | ||
HS China A Value Comprehensive | 3,940.26 | 3,962.45 | 3,931.40 | -9.24 | -0.23% | 03:40:02 | ||
HS China A Low Volatility Select | 4,408.45 | 4,433.86 | 4,400.96 | -12.56 | -0.28% | 03:40:02 | ||
HS China A Momentum Comprehensive | 4,086.09 | 4,109.62 | 4,078.53 | -6.61 | -0.16% | 03:40:02 | ||
HS China A Low Size Comprehensive | 2,985.79 | 3,000.72 | 2,976.58 | +0.02 | +0.03% | 03:40:02 | ||
HS China A Quality Comprehensive | 3,385.58 | 3,404.60 | 3,376.56 | -6.70 | -0.20% | 03:40:02 | ||
SZSE 500 Cons Disc | 1,638.28 | 1,655.73 | 1,631.89 | -12.92 | -0.78% | 03:44:54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review