Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,681.66 | 9,730.28 | 9,649.15 | -69.16 | -0.71% | 03:44:57 | ||
SZSE 1000 Growth | 1,164.44 | 1,173.66 | 1,160.70 | -11.91 | -1.01% | 03:44:24 | ||
SZSE 1000 | 4,658.49 | 4,684.28 | 4,642.72 | -36.51 | -0.78% | 03:44:27 | ||
SME 300 Growth Price | 874.19 | 881.93 | 871.02 | -8.36 | -0.95% | 03:44:12 | ||
SZSE 500 Low Volatility | 1,854.87 | 1,867.05 | 1,847.73 | -15.45 | -0.83% | 03:44:09 | ||
SZSE 700 Growth | 1,605.81 | 1,622.06 | 1,599.86 | -19.34 | -1.19% | 03:44:18 | ||
SZSE 700 | 6,076.88 | 6,129.42 | 6,055.42 | -63.39 | -1.03% | 03:44:24 | ||
SZSE Consumer Discretionary | 5,401.20 | 5,423.57 | 5,386.67 | -40.95 | -0.75% | 03:44:42 | ||
SZSE Culture | 2,107.24 | 2,129.39 | 2,101.23 | -7.56 | -0.36% | 03:44:36 | ||
SZSE Information Technology | 1,321.70 | 1,337.55 | 1,317.73 | -9.55 | -0.72% | 03:44:51 | ||
SZSE A Share | 1,862.33 | 1,872.36 | 1,855.91 | -14.13 | -0.75% | 03:44:21 | ||
SZSE A Share Sub | 12,546.53 | 12,609.54 | 12,504.40 | -81.84 | -0.65% | 03:44:00 | ||
SZSE Composite | 1,780.50 | 1,790.07 | 1,774.37 | -13.48 | -0.75% | 03:44:18 | ||
SME-Chinext 400 | 1,729.64 | 1,742.88 | 1,723.67 | -15.02 | -0.86% | 03:44:06 | ||
SME-Chinext 500 | 1,597.09 | 1,607.14 | 1,591.62 | -13.02 | -0.81% | 03:44:09 | ||
SZSE Component Equal Weighted | 3,394.31 | 3,417.74 | 3,382.42 | -30.73 | -0.90% | 03:44:51 | ||
SME-Chinext Growth | 1,211.69 | 1,221.94 | 1,207.66 | -12.88 | -1.05% | 03:44:12 | ||
SZSE New | 8,377.16 | 8,422.34 | 8,348.12 | -62.45 | -0.74% | 03:44:06 | ||
SZSE SME Low Volatility | 1,739.70 | 1,749.61 | 1,732.73 | -10.59 | -0.61% | 03:44:03 | ||
SZSE SME Composite | 10,134.81 | 10,198.62 | 10,099.51 | -78.46 | -0.77% | 03:44:09 | ||
SZSE SME 300 Price | 1,191.17 | 1,198.61 | 1,186.92 | -10.20 | -0.85% | 03:44:18 | ||
SZSE SME Prime Market | 6,485.49 | 6,527.83 | 6,462.31 | -58.60 | -0.90% | 03:44:03 | ||
SZSE SME Strategic Emerging Industries | 1,519.94 | 1,530.29 | 1,515.18 | -16.01 | -1.04% | 03:44:00 | ||
CSI All Share TR | 5,754.380 | 5,754.380 | 5,754.380 | +0.000 | +0.00% | 20/05 | ||
SZSE BlockChain 50 | 2,689.88 | 2,705.29 | 2,679.21 | -2.34 | -0.09% | 03:44:21 | ||
HS China A | 1,979.69 | 1,987.18 | 1,973.58 | -11.26 | -0.57% | 03:40:02 | ||
SZSE 500 Cons Disc | 1,597.33 | 1,604.59 | 1,593.33 | -12.13 | -0.75% | 03:44:03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review