Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12,626.28 | 12,659.65 | 12,561.07 | +65.21 | +0.52% | 01:35:00 | ||
CSI RAFI Hong Kong 50 | 1,749.80 | 1,754.68 | 1,733.88 | +17.88 | +1.03% | 01:51:30 | ||
SSE 180 | 7,939.97 | 7,949.91 | 7,899.36 | +52.52 | +0.66% | 01:51:35 | ||
Shanghai | 3,106.52 | 3,108.28 | 3,091.99 | +17.65 | +0.57% | 01:51:36 | ||
HS CAHPI | 135.87 | 136.43 | 135.15 | -0.05 | -0.04% | 01:36:42 | ||
Hang Seng China AH A+H | 2,218.32 | 2,227.48 | 2,204.03 | +17.93 | +0.81% | 01:36:36 | ||
HS CAHAI | 2,650.13 | 2,656.49 | 2,632.37 | +22.97 | +0.87% | 01:36:40 | ||
CSI 300 | 3,617.29 | 3,621.46 | 3,603.71 | +15.82 | +0.44% | 01:51:15 | ||
CES120 | 5,476.64 | 5,492.10 | 5,434.52 | +13.55 | +0.25% | 01:51:40 | ||
Shanghai SE 50 | 2,489.90 | 2,493.90 | 2,478.26 | +15.48 | +0.63% | 01:51:42 | ||
SSE Industrials | 2,092.37 | 2,095.69 | 2,079.82 | +12.34 | +0.59% | 01:51:36 | ||
SSE New Comp | 2,625.06 | 2,626.55 | 2,612.76 | +14.94 | +0.57% | 01:51:36 | ||
CSI All Share TR | 5,575.368 | 5,575.368 | 5,575.368 | 0.000 | 0.00% | 24/05 | ||
HS Stock Connect China 500 | 3,386.66 | 3,391.32 | 3,360.41 | +16.54 | +0.49% | 01:36:36 | ||
HS Stock Connect China A 300 | 3,344.09 | 3,347.08 | 3,330.49 | +16.21 | +0.49% | 01:36:34 | ||
HS China A Top 100 | 8,254.17 | 8,264.95 | 8,214.80 | +52.23 | +0.64% | 01:36:34 | ||
HS China A Construction | 2,589.84 | 2,611.13 | 2,583.01 | -8.83 | -0.34% | 01:36:40 | ||
HS China A | 1,938.97 | 1,939.91 | 1,927.91 | +7.36 | +0.38% | 01:36:40 | ||
HS China A Value Select | 4,273.68 | 4,275.78 | 4,254.84 | +27.46 | +0.65% | 01:36:40 | ||
HS China A Dividend Yield Select | 4,264.79 | 4,266.75 | 4,245.27 | +27.17 | +0.64% | 01:36:14 | ||
HS Stock Connect China Value Select | 4,132.00 | 4,138.67 | 4,101.65 | +29.09 | +0.71% | 01:36:36 | ||
HS China A Momentum Select | 4,218.88 | 4,221.43 | 4,191.44 | +33.23 | +0.79% | 01:36:16 | ||
HS China A Quality Select | 3,454.71 | 3,456.31 | 3,436.06 | +17.51 | +0.51% | 01:36:14 | ||
HS China A Low Size Select | 2,894.15 | 2,897.84 | 2,876.18 | +8.97 | +0.31% | 01:36:34 | ||
HS China A Value Comprehensive | 3,887.48 | 3,889.09 | 3,868.29 | +22.12 | +0.57% | 01:36:40 | ||
HS China A Low Volatility Select | 4,351.85 | 4,354.91 | 4,330.61 | +25.95 | +0.60% | 01:36:14 | ||
HS China A Momentum Comprehensive | 4,014.71 | 4,016.80 | 3,991.01 | +27.55 | +0.69% | 01:36:42 | ||
HS China A Low Size Comprehensive | 2,914.95 | 2,919.49 | 2,895.83 | +8.55 | +0.29% | 01:36:34 | ||
HS China A Quality Comprehensive | 3,321.54 | 3,323.22 | 3,302.79 | +14.86 | +0.45% | 01:36:34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review