Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601919 COSCO SHIPPING Holdings Co Ltd | 12.75 | 12.21 | 12.88 | 12.32 | +4.42% | 126.9M | 12.75+4.42% | 22:35:49 | |
601179 China XD Electric Co Ltd | 7.20 | 7.30 | 7.37 | 7.08 | -1.37% | 122.08M | 7.20-1.37% | 22:40:37 | |
601012 Xian LONGi Silicon Materials Corp | 19.05 | 18.51 | 19.30 | 18.57 | +2.92% | 96.19M | 19.05+2.92% | 22:31:33 | |
601117 China National Chemical Engineering Co Ltd | 7.52 | 7.31 | 7.57 | 7.28 | +2.87% | 67.85M | 7.52+2.87% | 22:31:30 | |
601006 Daqin Railway Co Ltd | 7.07 | 6.99 | 7.07 | 6.99 | +1.14% | 70.71M | 7.07+1.14% | 22:45:43 |
Name | Price |
---|---|
601919 COSCO Shipping | 12.75+0.54+4.42% |
601866 Cosco Shipping Dev | 2.53+0.090+3.69% |
600031 Sany Heavy Industry | 17.37+0.71+4.26% |
601117 China National Chemical | 7.52+0.21+2.87% |
600875 Dongfang Electric A | 17.71+0.57+3.33% |
Name | Price |
---|---|
601179 China XD Electric | 7.20-0.10-1.37% |
601766 CRRC A | 7.04-0.03-0.42% |
600118 China Spacesat | 25.34-0.10-0.39% |
600009 Shanghai International Airport | 37.18+0.01+0.03% |
600820 Shanghai Tunnel | 6.89+0.02+0.29% |