Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 17,747.00 | 18,059.00 | 17,651.00 | +95.85 | +0.54% | 03:24:38 | ||
Hang Seng CEI | 6,276.50 | 6,383.40 | 6,254.63 | +6.74 | +0.11% | 03:24:01 | ||
Hang Seng CCI | 3,692.04 | 3,735.95 | 3,661.74 | +19.36 | +0.53% | 03:08:56 | ||
CSI HK Listed Mainland Real Estate | 314.43 | 321.26 | 298.30 | +18.44 | +6.23% | 03:23:53 | ||
CSI HK State Mainland Enterprises | 610.15 | 614.16 | 603.07 | +4.00 | +0.66% | 03:23:53 | ||
CSI Overseas Mainland Enterprises | 2,643.29 | 2,643.29 | 2,643.29 | +0.00 | +0.00% | 26/04 | ||
CSI HK Mainland Enterprises | 2,097.86 | 2,134.27 | 2,091.76 | +1.54 | +0.07% | 03:24:23 | ||
HSI-Properties | 16,444.70 | 16,806.91 | 16,166.53 | +306.12 | +1.90% | 03:09:26 | ||
Hang Seng M25 | 6,507.28 | 6,625.18 | 6,498.81 | -4.40 | -0.07% | 03:09:32 | ||
Hang Seng M 100 | 5,030.67 | 5,116.62 | 5,017.48 | +1.91 | +0.04% | 03:09:26 | ||
Hang Seng Comp I | 2,655.02 | 2,697.46 | 2,648.30 | +11.07 | +0.42% | 03:09:26 | ||
Hang Seng Composite Industry - Properties & Constr | 1,489.13 | 1,516.15 | 1,455.69 | +37.80 | +2.60% | 03:09:26 | ||
Hang Seng CLC | 1,623.79 | 1,651.23 | 1,620.09 | +6.63 | +0.41% | 03:09:26 | ||
HSI Dividend Point | 86.19 | 86.19 | 86.19 | 0.00 | 0.00% | 28/04 | ||
CSI Hong Kong 100 | 1,560.50 | 1,586.31 | 1,556.10 | +5.77 | +0.37% | 03:24:23 | ||
CES120 | 5,336.56 | 5,405.97 | 5,297.31 | +25.45 | +0.48% | 03:24:23 | ||
TR China 50 | 172.06 | 173.13 | 168.32 | +4.31 | +2.57% | 26/04 | ||
MSCI EM | 1,048.81 | 1,049.45 | 1,041.26 | +7.29 | +0.70% | 03:24:00 | ||
DAX BRIC PR | 364.85 | 365.29 | 356.80 | +2.02 | +0.56% | 03:09:45 | ||
DAX BRIC PF | 683.31 | 685.43 | 680.72 | 0.00 | 0.00% | 07/07 | ||
DJ Tiger Titans 50 | 623.10 | 641.87 | 621.15 | 0.00 | 0.00% | 22/12 | ||
DJ Real Estate Titans 30 | 123.10 | 123.30 | 122.83 | +0.20 | +0.16% | 02:10:00 | ||
DJ Sector Titans Composite | 645.34 | 645.84 | 644.36 | +1.05 | +0.16% | 02:10:00 | ||
HS Mainland Properties | 1,365.25 | 1,396.07 | 1,321.09 | +50.97 | +3.88% | 03:09:26 | ||
HS Composite LargeCap & MidCap | 2,791.83 | 2,837.11 | 2,784.97 | +11.51 | +0.41% | 03:09:26 | ||
HS Property Service and Management | 1,715.39 | 1,743.65 | 1,652.02 | +70.02 | +4.26% | 03:09:26 | ||
HS China Central SOEs | 2,596.89 | 2,620.52 | 2,575.07 | +3.36 | +0.13% | 03:09:26 | ||
HS Stock Connect Hong Kong | 2,644.96 | 2,686.31 | 2,637.54 | +14.85 | +0.56% | 03:09:26 | ||
HS China State-holding Enterprises | 2,415.18 | 2,437.48 | 2,391.18 | +13.55 | +0.56% | 03:09:26 | ||
HS Stock Connect China 500 | 3,324.63 | 3,353.75 | 3,292.24 | +29.55 | +0.90% | 03:09:26 | ||
HS Stock Connect China Enterprises | 3,149.44 | 3,193.51 | 3,124.42 | +19.35 | +0.62% | 03:09:26 | ||
HS Equal Weighted | 1,099.74 | 1,118.85 | 1,092.20 | +8.36 | +0.77% | 03:09:26 | ||
HS Stock Connect China 80 | 3,636.00 | 3,679.84 | 3,611.36 | +20.99 | +0.58% | 03:09:26 | ||
HS ESG 50 | 2,429.32 | 2,466.34 | 2,422.36 | +22.88 | +0.95% | 03:09:26 | ||
HS China Enterprises Smart | 9,011.20 | 9,170.10 | 8,986.41 | +5.08 | +0.06% | 03:09:26 | ||
HS Large-Mid Cap | 2,333.35 | 2,371.50 | 2,327.38 | +9.75 | +0.42% | 03:09:26 | ||
HSI ESG | 2,184.45 | 2,220.86 | 2,177.44 | +15.33 | +0.71% | 03:09:26 | ||
HS SCHK High Dividend Yield | 1,908.50 | 1,924.70 | 1,886.07 | +20.37 | +1.08% | 03:09:26 | ||
HS SCHK ML CN Companies | 2,624.20 | 2,664.87 | 2,615.37 | +7.28 | +0.28% | 03:09:26 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HSCEI ESG | 1,772.00 | 1,799.79 | 1,762.96 | +7.18 | +0.41% | 03:09:26 | ||
HSI ESG Enhanced Select | 3,573.00 | 3,655.04 | 3,553.03 | +36.73 | +1.04% | 03:09:26 | ||
HS SCHK Properties & Construction | 1,246.43 | 1,269.33 | 1,213.85 | +36.19 | +2.99% | 03:09:26 | ||
HS Large-Mid Cap Quality Select | 2,752.68 | 2,796.99 | 2,741.06 | +14.30 | +0.52% | 03:09:26 | ||
HS Large-Mid Cap Value Select | 2,470.91 | 2,506.50 | 2,456.63 | +11.34 | +0.46% | 03:09:26 | ||
HS SCHK SOEs Select | 2,400.29 | 2,423.97 | 2,377.41 | +18.02 | +0.76% | 03:09:26 | ||
HSI Low Carbon | 4,485.67 | 4,568.01 | 4,471.39 | +21.60 | +0.48% | 03:09:26 | ||
HS SCHK SOEs Low Volatility | 2,918.72 | 2,937.61 | 2,884.20 | +11.93 | +0.41% | 03:09:26 | ||
HS Stock Connect China Value Select | 3,960.09 | 3,996.17 | 3,925.25 | +29.03 | +0.74% | 03:09:26 | ||
HSI ESG Enhanced | 3,685.53 | 3,768.17 | 3,668.29 | +34.94 | +0.96% | 03:09:26 | ||
HSCEI ESG Enhanced | 3,382.44 | 3,461.54 | 3,373.57 | +8.76 | +0.26% | 03:09:26 | ||
HS Large-Mid Cap Value Comprehensive | 2,448.23 | 2,483.55 | 2,435.56 | +11.16 | +0.46% | 03:09:26 | ||
HS Large-Mid Cap Low Size Select | 2,633.24 | 2,679.54 | 2,629.63 | +11.89 | +0.45% | 03:09:26 | ||
HS Large-Mid Cap Momentum Select | 3,001.32 | 3,044.34 | 2,994.78 | +6.92 | +0.23% | 03:09:26 | ||
HS SCHK Central SOEs Quality | 2,950.84 | 2,980.71 | 2,926.70 | +0.66 | +0.02% | 03:09:26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review