Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3.60 | 3.58 | 3.62 | 3.57 | +0.56% | 322.39M | 3.60+0.56% | 03:30:41 | |
0939 China Construction Bank Corp | 5.25 | 5.20 | 5.27 | 5.20 | +0.96% | 303.83M | 5.25+0.96% | 03:31:30 | |
1398 Industrial and Commercial Bank of China | 4.33 | 4.29 | 4.35 | 4.28 | +0.93% | 251.99M | 4.33+0.93% | 03:30:39 | |
3377 Sino-Ocean Group Holding Ltd | 0.34 | 0.31 | 0.35 | 0.31 | +9.84% | 152.53M | 0.34+9.84% | 03:30:08 | |
0992 Lenovo Group | 10.24 | 9.40 | 10.34 | 9.45 | +8.94% | 90.49M | 10.24+8.94% | 03:31:18 |
Name | Price |
---|---|
3377 Sino-Ocean | 0.33+0.03+8.20% |
0297 Sinofert Holdings | 0.97+0.090+10.23% |
0992 Lenovo Group | 10.24+0.84+8.94% |
0606 SCE Intelligent Commercial Management Holdings | 0.37+0.03+7.25% |
0291 China Resources Beer Holdings | 38.65+1.85+5.03% |
Name | Price |
---|---|
1898 China Coal Energy | 8.45-0.11-1.29% |
0728 China Telecom | 4.31-0.02-0.46% |
0386 China Petrol & Chemical H | 4.82-0.01-0.21% |
1171 Yankuang Energy HK | 18.780.000.00% |
1088 China Shenhua Energy H | 34.450.000.00% |