Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.27 | 3.41 | 3.27 | -0.09 | -2.68% | 453.04M | 04:08:02 | ||
Air China Ltd | 4.16 | 4.35 | 4.16 | -0.15 | -3.48% | 177.79M | 04:08:02 | ||
Aluminum Corp of China | 5.840 | 6.030 | 5.830 | -0.130 | -2.18% | 36.99M | 04:08:02 | ||
Bank of China H | 3.700 | 3.800 | 3.670 | -0.010 | -0.27% | 753.11M | 04:08:02 | ||
Bank of Communications | 5.890 | 6.000 | 5.860 | +0.010 | +0.17% | 52.87M | 04:08:02 | ||
Beijing Enterprises Holdings | 27.50 | 28.35 | 27.35 | +0.05 | +0.18% | 8.98M | 04:08:02 | ||
China Citic Bank | 4.77 | 4.85 | 4.73 | +0.01 | +0.21% | 41.20M | 04:08:02 | ||
China Coal Energy | 9.85 | 9.98 | 9.67 | +0.48 | +5.12% | 70.62M | 04:08:02 | ||
China Communications | 4.70 | 4.79 | 4.68 | +0.03 | +0.64% | 12.27M | 04:08:02 | ||
China Construction Bank | 5.540 | 5.720 | 5.540 | -0.060 | -1.07% | 621.32M | 04:08:02 | ||
China Everbright | 4.30 | 4.46 | 4.30 | -0.07 | -1.60% | 1.67M | 04:08:02 | ||
China Life Insurance | 11.08 | 11.52 | 11.08 | -0.16 | -1.42% | 54.30M | 04:08:02 | ||
China Mengniu Dairy | 14.36 | 15.08 | 14.36 | -0.48 | -3.23% | 43.46M | 04:08:02 | ||
China Mer Hold | 11.12 | 11.52 | 11.04 | -0.24 | -2.11% | 6.81M | 04:08:02 | ||
China Merchants Bank H | 34.80 | 35.95 | 34.70 | -0.40 | -1.14% | 20.27M | 04:08:02 | ||
China Mobile | 75.10 | 75.50 | 73.35 | +1.85 | +2.53% | 36.72M | 04:08:02 | ||
China Overseas | 14.74 | 15.30 | 14.74 | -0.34 | -2.25% | 40.39M | 04:08:02 | ||
China Pacific Insurance | 20.40 | 21.55 | 20.40 | -0.20 | -0.97% | 22.68M | 04:08:02 | ||
China Petrol & Chemical H | 4.96 | 5.09 | 4.96 | -0.06 | -1.20% | 141.03M | 04:08:02 | ||
China Resources Beer Holdings | 31.35 | 32.65 | 31.25 | -0.75 | -2.34% | 13.03M | 04:08:02 | ||
China Resources Cement | 1.40 | 1.56 | 1.40 | -0.10 | -6.67% | 15.70M | 04:08:02 | ||
China Resources Land | 28.40 | 29.55 | 28.30 | -0.70 | -2.41% | 23.80M | 04:08:02 | ||
China Resources Power | 22.15 | 22.65 | 22.05 | -0.25 | -1.12% | 15.17M | 04:08:02 | ||
China Shenhua Energy H | 37.950 | 38.700 | 37.550 | +0.450 | +1.20% | 24.10M | 04:08:02 | ||
China Taiping Insurance | 8.45 | 8.80 | 8.45 | -0.05 | -0.59% | 12.10M | 04:08:02 | ||
China Telecom | 4.48 | 4.51 | 4.41 | +0.08 | +1.82% | 96.94M | 04:08:02 | ||
China Unicom Hong Kong | 6.42 | 6.50 | 6.34 | +0.06 | +0.94% | 74.59M | 04:08:02 | ||
Citic Pacific | 7.90 | 8.15 | 7.87 | -0.08 | -1.00% | 27.26M | 04:08:02 | ||
CNOOC | 20.90 | 21.10 | 20.25 | +0.45 | +2.20% | 73.86M | 04:08:02 | ||
Dongfeng Group | 2.53 | 2.69 | 2.53 | -0.06 | -2.32% | 277.15M | 04:08:02 | ||
Industrial Commercial Bank of China ltd | 4.420 | 4.590 | 4.420 | -0.050 | -1.12% | 659.73M | 04:08:02 | ||
Kunlun Energy | 8.120 | 8.380 | 8.120 | -0.140 | -1.69% | 23.54M | 04:08:02 | ||
Lenovo Group | 11.22 | 11.60 | 11.12 | -0.30 | -2.60% | 121.51M | 04:08:02 | ||
PetroChina H | 7.97 | 8.16 | 7.93 | +0.01 | +0.13% | 207.85M | 04:08:02 | ||
SCE Intelligent Commercial Management Holdings | 0.30 | 0.32 | 0.29 | 0.01 | 1.69% | 2.11M | 04:08:02 | ||
Shanghai Industrial | 11.20 | 11.52 | 11.20 | -0.16 | -1.41% | 1.50M | 04:08:02 | ||
Sino-Ocean | 0.41 | 0.44 | 0.41 | -0.01 | -2.35% | 95.01M | 04:08:02 | ||
Sinofert Holdings | 0.970 | 1.000 | 0.970 | -0.010 | -1.02% | 7.99M | 04:08:02 | ||
Yankuang Energy HK | 19.52 | 20.00 | 19.40 | +0.12 | +0.62% | 24.81M | 04:08:02 | ||
Zijin Mining Group | 16.54 | 17.38 | 16.44 | -0.44 | -2.59% | 64.13M | 04:08:02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review