Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
1398 Industrial and Commercial Bank of China | 4.31 | 4.29 | 4.35 | 4.28 | +0.47% | 185.01M | 4.31+0.47% | 02:27:00 | |
1816 CGN Power Co Ltd | 2.73 | 2.68 | 2.73 | 2.67 | +1.87% | 62.75M | 2.73+1.87% | 02:25:27 | |
1919 COSCO SHIPPING Holdings Co Ltd H | 11.34 | 10.68 | 11.52 | 10.78 | +6.18% | 56.1M | 11.34+6.18% | 02:26:08 | |
0916 China Longyuan Power Group Corp Ltd | 6.15 | 5.82 | 6.18 | 5.81 | +5.67% | 49.07M | 6.15+5.67% | 01:56:20 | |
0883 CNOOC Ltd | 19.88 | 19.82 | 20.15 | 19.86 | +0.30% | 54.68M | 19.88+0.30% | 02:27:24 |
Name | Price |
---|---|
0297 Sinofert Holdings | 0.97+0.090+10.23% |
1347 Hua Hong Semiconductor Ltd | 16.92+1.26+8.05% |
1919 COSCO Shipping H | 11.34+0.66+6.18% |
0316 Orient Overseas Int | 128.30+7.40+6.12% |
0916 China Longyuan Power | 6.15+0.33+5.67% |
Name | Price |
---|---|
1114 Brilliance China Automotive | 6.35-0.16-2.46% |
1088 China Shenhua Energy H | 34.30-0.150-0.44% |
0570 China Traditional Chinese Medicine | 4.29-0.01-0.23% |
0941 China Mobile | 70.25+0.15+0.21% |
0883 CNOOC | 19.88+0.06+0.30% |