Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Anhui Conch Cement | 21.05 | 21.85 | 21.00 | -0.55 | -2.55% | 9.20M | 03:06:20 | ||
BAIC Motor Corp Ltd | 2.36 | 2.41 | 2.35 | +0.01 | +0.43% | 11.25M | 03:06:56 | ||
Beijing Tong Ren Tang | 10.24 | 10.44 | 10.20 | -0.06 | -0.58% | 1.24M | 03:06:32 | ||
Boe Varitronix | 5.840 | 5.940 | 5.800 | -0.100 | -1.68% | 1.78M | 03:04:42 | ||
Brilliance China Automotive | 6.51 | 6.58 | 6.43 | +0.06 | +0.93% | 16.22M | 03:06:15 | ||
CGN Mining | 2.760 | 2.840 | 2.680 | +0.120 | +4.55% | 25.23M | 03:06:59 | ||
CGN Power Co Ltd | 2.920 | 2.960 | 2.890 | +0.030 | +1.04% | 48.29M | 03:07:00 | ||
China Datang Corp Renewable Power | 1.860 | 1.900 | 1.830 | +0.030 | +1.64% | 24.12M | 03:01:34 | ||
China Gold | 57.65 | 58.15 | 55.45 | +3.65 | +6.76% | 2.28M | 03:06:14 | ||
China International Capital Corp Lt | 10.96 | 11.46 | 10.92 | -0.28 | -2.49% | 27.93M | 03:06:35 | ||
China Life Insurance | 12.70 | 13.10 | 12.64 | -0.30 | -2.31% | 56.61M | 03:07:18 | ||
China Longyuan Power | 6.94 | 7.05 | 6.83 | +0.07 | +1.02% | 39.33M | 03:06:56 | ||
China Mer Hold | 11.70 | 11.82 | 11.62 | +0.02 | +0.17% | 1.58M | 03:06:55 | ||
China Merchants Bank H | 38.75 | 39.40 | 38.25 | -0.65 | -1.65% | 27.97M | 03:06:10 | ||
China Mobile | 73.45 | 74.35 | 73.35 | -0.90 | -1.21% | 22.17M | 03:07:05 | ||
China Nonferrous Mining | 8.640 | 9.070 | 8.620 | +0.350 | +4.22% | 20.09M | 03:06:46 | ||
China Overseas | 16.34 | 16.66 | 16.16 | -0.18 | -1.09% | 32.48M | 03:07:18 | ||
China Overseas Property Holdings | 6.08 | 6.20 | 6.01 | +0.03 | +0.50% | 15.57M | 03:07:00 | ||
China Pacific Insurance | 22.30 | 23.30 | 21.90 | +0.25 | +1.13% | 23.28M | 03:06:57 | ||
China Resources Beer Holdings | 37.60 | 38.25 | 37.05 | +0.55 | +1.48% | 7.42M | 03:07:00 | ||
China Resources Cement | 1.65 | 1.69 | 1.59 | +0.01 | +0.61% | 25.06M | 03:06:58 | ||
China Resources Gas | 28.00 | 28.55 | 26.70 | +0.65 | +2.38% | 9.15M | 03:06:17 | ||
China Resources Land | 32.80 | 33.05 | 31.75 | -0.05 | -0.15% | 25.99M | 03:07:03 | ||
China Resources Mixc | 32.90 | 33.75 | 32.30 | -0.20 | -0.60% | 6.51M | 03:06:49 | ||
China Shenhua Energy H | 36.250 | 36.400 | 35.700 | +0.400 | +1.12% | 17.90M | 03:07:04 | ||
China Suntien Green Energy Corp | 3.750 | 3.790 | 3.720 | +0.010 | +0.27% | 4.38M | 03:03:52 | ||
China Traditional Chinese Medicine | 4.28 | 4.29 | 4.26 | +0.02 | +0.47% | 13.34M | 03:04:56 | ||
Citic Pacific | 8.67 | 8.76 | 8.61 | +0.12 | +1.40% | 10.85M | 03:07:06 | ||
CITIC Securities | 13.78 | 14.18 | 13.66 | 0.00 | 0.00% | 18.04M | 03:07:00 | ||
CITIC Telecom Int | 2.840 | 2.870 | 2.830 | -0.010 | -0.35% | 5.82M | 03:06:17 | ||
CNOOC | 19.76 | 19.92 | 19.36 | +0.40 | +2.07% | 143.68M | 03:06:43 | ||
COSCO Shipping H | 12.80 | 13.04 | 12.62 | +0.12 | +0.95% | 26.49M | 03:06:18 | ||
COSCO Shipping Ports HK | 5.37 | 5.38 | 5.20 | +0.15 | +2.87% | 6.16M | 03:07:10 | ||
CRRC Corp | 4.84 | 4.93 | 4.81 | -0.08 | -1.63% | 12.84M | 03:06:56 | ||
Dongfeng Group | 2.93 | 3.00 | 2.91 | -0.04 | -1.35% | 32.20M | 03:06:48 | ||
Genertec Universal Medical | 5.02 | 5.05 | 5.00 | +0.01 | +0.20% | 4.57M | 03:06:09 | ||
Greentown | 7.92 | 7.97 | 7.54 | +0.37 | +4.90% | 9.25M | 03:06:52 | ||
Guangzhou Automobile Group | 3.47 | 3.50 | 3.41 | +0.05 | +1.46% | 21.76M | 03:06:14 | ||
Hua Hong Semiconductor Ltd | 19.20 | 19.36 | 18.64 | -0.06 | -0.31% | 10.37M | 03:06:58 | ||
Huatai Securities Co Ltd | 10.08 | 10.40 | 10.06 | +0.02 | +0.20% | 5.07M | 03:06:58 | ||
Industrial Commercial Bank of China ltd | 4.710 | 4.760 | 4.700 | 0.000 | 0.00% | 249.45M | 03:06:45 | ||
Kunlun Energy | 8.480 | 8.550 | 8.310 | +0.170 | +2.05% | 11.41M | 03:07:04 | ||
New China Life Insurance | 18.28 | 18.60 | 18.02 | +0.08 | +0.44% | 12.12M | 03:06:18 | ||
Nexteer Automotive Group Ltd | 4.59 | 4.65 | 4.39 | +0.17 | +3.85% | 8.91M | 03:06:50 | ||
Orient Overseas Int | 135.50 | 137.90 | 134.80 | +0.70 | +0.52% | 720.38K | 03:06:11 | ||
People’s Insurance Group China | 2.94 | 2.98 | 2.91 | +0.01 | +0.34% | 37.88M | 03:06:22 | ||
PICC Property & Casualty | 10.66 | 10.88 | 10.50 | +0.10 | +0.95% | 31.31M | 03:06:30 | ||
Poly Property Dev | 37.00 | 37.80 | 35.90 | -0.55 | -1.46% | 2.59M | 03:06:56 | ||
Postal Savings Bank | 4.56 | 4.62 | 4.53 | -0.01 | -0.22% | 37.76M | 03:06:57 | ||
Shanghai Fudan Microelectronics | 12.42 | 12.54 | 12.04 | +0.28 | +2.31% | 3.36M | 03:06:24 | ||
Shanghai Pharma Holding | 12.50 | 12.66 | 12.38 | -0.02 | -0.16% | 2.25M | 03:06:38 | ||
Shougang Fushan Resources | 3.300 | 3.320 | 3.230 | +0.080 | +2.48% | 8.47M | 03:06:41 | ||
Sinofert Holdings | 1.020 | 1.030 | 1.010 | 0.000 | 0.00% | 4.98M | 03:00:51 | ||
Sinotruk Hong Kong | 19.64 | 20.25 | 19.00 | -0.41 | -2.04% | 5.80M | 03:06:54 | ||
SMIC | 16.82 | 16.98 | 16.64 | -0.02 | -0.12% | 26.66M | 03:06:24 | ||
TravelSky Technology | 11.38 | 12.00 | 11.36 | -0.28 | -2.40% | 2.84M | 03:05:49 | ||
Tsingtao Brew | 63.90 | 64.35 | 62.30 | +1.45 | +2.32% | 6.04M | 03:06:31 | ||
Yancoal Australia | 32.40 | 32.40 | 30.90 | +1.50 | +4.85% | 2.43M | 03:06:56 | ||
Zhuzhou CRRC | 30.95 | 32.10 | 30.35 | -0.95 | -2.98% | 3.86M | 03:07:00 | ||
Zijin Mining Group | 19.66 | 20.10 | 19.24 | +0.92 | +4.91% | 64.76M | 03:06:49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review