EUR/USD - Euro US Dollar

 
Compare real time EUR USD quotes as offered by major Forex brokers for live and demo accounts. This table shows streaming real-time bid/ask data as well as the current spread and the daily high and low prices.
Add to a Portfolio  
1.2854 -0.0005    (-0.04%)
  22:33:41 GMT - Real-time Data. ( Disclaimer )
Type: Currency
Group: Major
Base: Euro
Second: US Dollar
  • Prev. Close: 1.2859
  • Bid/Ask: 1.2853 / 1.2856
  • Day's Range: 1.2852 - 1.2862

EUR/USD Broker Quotes

Broker Bid Ask Spread (*) High Low Time
AvaFX - Demo 1.28536 1.28556 2.0 1.29972 1.28328 22:33:30
Ikon - Demo 1.2854 1.2856 2.0 1.2861 1.2850 22:33:11
NordMarkets - Demo 1.28542 1.28548 0.6 1.29940 1.28334 22:33:42
GCI - Demo 1.2854 1.2855 1.0 1.2998 1.2833 22:33:16
CitiFX Pro - Demo 1.28538 1.28554 1.6 1.29973 1.28329 22:33:29
Dukascopy - Demo 1.28544 1.28549 1.0 1.28602 1.28514 22:33:26
MIG Bank - Demo 1.28535 1.28557 2.2 1.28552 1.28511 22:33:26
ForexClub - Demo 1.28538 1.28553 1.5 1.29940 1.28330 22:33:24
GO Markets - Live 1.28539 1.28551 1.2 1.28592 1.28500 22:33:43
Exness - Demo 1.28532 1.28556 2.4 1.28588 1.28503 22:33:52
Liquid Markets - Live 1.28542 1.28551 0.9 1.28613 1.28516 22:33:25
Markets.com - Live 1.28530 1.28560 3.0 1.29965 1.28323 22:33:25
FXCM - Live 1.28531 1.28557 2.6 1.29971 1.28324 22:33:43
Forex.com - Demo 1.28539 1.28556 1.7 1.29974 1.28329 22:32:24
FXPro - Demo 1.28536 1.28556 2.0 1.28578 1.28505 22:33:27
GFT - Demo 1.28529 1.28551 2.2 1.29974 1.28328 22:33:43
AlpariUK - Demo 1.28541 1.28551 1.0 1.28593 1.28509 22:33:15
FXDD - Demo 1.28532 1.28556 2.4 1.28588 1.28503 22:33:44
MBTrading - Demo 1.28542 1.28553 1.1 1.29978 1.28336 22:33:25
FXCM - Demo 1.28531 1.28557 2.6 1.29971 1.28324 22:33:52
InterbankFX - Demo 1.28534 1.28557 2.3 1.29972 1.28327 22:33:47
Oanda - Demo 1.28538 1.28555 1.7 1.29975 1.28329 22:33:48
FXOpen ECN - Demo 1.28544 1.28549 1.0 1.28602 1.28514 22:33:29
Admiral Markets - Live 1.2854 1.2856 2.0 1.2998 1.2833 22:33:13
AvaFX - Live 1.28531 1.28561 3.0 1.29967 1.28323 22:33:27
DF Markets - Live 1.28534 1.28556 2.2 1.29972 1.28332 22:33:28
Exness - Live 1.28536 1.28550 1.4 1.29965 1.28329 22:33:49
Forex.com - Live 1.28539 1.28556 1.7 1.29974 1.28329 22:32:23
ForexClub - Live 1.28540 1.28550 1.0 1.29977 1.28332 22:33:24
ForexPlace - Live 1.28539 1.28552 1.3 1.28599 1.28500 22:33:27
* -
Includes commission

Members' Sentiments:
Bullish
50%
Bearish
50%
 
or
Conviction
Period
 Submit
 
 

Add a Comment

Comment Guidelines
 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Latest EUR/USD Comments  
Theone Forex
Theone Forex   May 22, 2013 07:39PM GMT
If anyone interested on account management $kype us - theoneforex . We offer weekly 10% profit.
  Reply
Theone Forex
Theone Forex   May 22, 2013 07:38PM GMT
If anyone interested on account management $kype us - theoneforex . We offer weekly 10% profit.
  Reply
Muhammad Raza Tariq
Muhammad Raza Tariq   May 22, 2013 04:08PM GMT
Buy target 1.2920 today
  Reply
Jameen Walker
Jameen Walker   May 22, 2013 05:36PM GMT
sorry but its not a BUY , its a SELL going down to 1.2763, this will be at this price tomorrow
  Reply
Jameen Walker
Jameen Walker   May 22, 2013 05:38PM GMT
Sorry but its going all the way down to 1.2763, Please Note: this price will hit tomorrow
  Reply
Muhammad Raza Tariq
Muhammad Raza Tariq   May 22, 2013 06:17PM GMT
Its ur call we will see where does it goes tomorrow
  Reply
Muhammad Raza Tariq
Muhammad Raza Tariq   May 22, 2013 06:20PM GMT
Fundamentals are not that weak max it can touch 1.2790 not below that
  Reply
Wyllians Lessa
Wyllians Lessa   May 22, 2013 07:11PM GMT
Fellers... sell sell sell and take your profits at 1.2795... after that! LONG.
  Reply
Show more comments
 
 Post
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
CFDs Quotes
 SPX 500 Futures1,657.65+2.20+0.13%  
 NQ 100 Futures3,008.20+6.50+0.22%  
 US 3015,307.17-80.41-0.52%  
 DAX8,530.89+58.69+0.69%  
 FTSE 1006,840.27+36.40+0.53%  
 Japan 22515,656.00+246.24+1.6%  
 US Dollar Index84.35-0.01-0.01%  
CFDs Quotes
 Gold1,368.45+3.10+0.23%  
 Silver22.258+0.018+0.08%  
 Copper3.366-0.002-0.05%  
 Crude Oil94.12-0.07-0.08%  
 Natural Gas4.189+0.006+0.14%  
 US Cotton No.283.45-0.41-0.49%  
 US Coffee C128.80-3.92-2.96%  
 
 EUR/USD1.2854-0.0005-0.04%  
 GBP/USD1.5045-0.0005-0.03%  
 USD/JPY103.18+0.03+0.02%  
 USD/CHF0.9793+0.0010+0.10%  
 AUD/USD0.9693-0.0007-0.07%  
 USD/CAD1.0370+0.0002+0.02%  
 EUR/GBP0.8544-0.0001-0.01%  
CFDs Quotes
 Euro Bund144.32-0.37-0.26%  
 Euro BTP116.30+0.01+0.00%  
 Euro BOBL126.356-0.070-0.06%  
 UK Gilt117.51-0.10-0.09%  
 US 2 YR T-Note110.23-0.01-0.01%  
 US 10 YR T-Note131.06-0.14-0.11%  
 US 30 YR T-Bond142.55-0.21-0.15%  
 NamePriceChg.Chg. % 
 EUR/USD1.2854-0.0005-0.04% 
 Clear all recent quotes
Connect to Investing.com
 
 Continue to Investing.com