EUR/USD - Euro US Dollar

 
Compare real time EUR USD quotes as offered by major Forex brokers for live and demo accounts. This table shows streaming real-time bid/ask data as well as the current spread and the daily high and low prices.
Add to a Portfolio  
1.2919 -0.0015    (-0.11%)
  4:12:49 GMT - Real-time Data. ( Disclaimer )
Type: Currency
Group: Major
Base: Euro
Second: US Dollar
  • Prev. Close: 1.2934
  • Bid/Ask: 1.2918 / 1.2921
  • Day's Range: 1.2905 - 1.2937

EUR/USD Broker Quotes

Broker Bid Ask Spread (*) High Low Time
AvaFX - Demo 1.29191 1.29211 2.0 1.29246 1.29035 4:12:51
Ikon - Demo 1.2919 1.2921 2.0 1.2937 1.2904 4:12:43
NordMarkets - Demo 1.29194 1.29201 0.7 1.29261 1.29041 4:12:49
GCI - Demo 1.2919 1.2920 1.0 1.2920 1.2915 4:12:46
CitiFX Pro - Demo 1.29190 1.29206 1.6 1.29255 1.29037 4:12:49
Dukascopy - Demo 1.29196 1.29199 0.8 1.29371 1.29046 4:12:49
MIG Bank - Demo 1.29181 1.29202 2.1 1.29344 1.29034 4:12:55
ForexClub - Demo 1.29188 1.29207 1.9 1.29250 1.29037 4:12:52
GO Markets - Live 1.29194 1.29204 1.0 1.29362 1.29040 4:12:47
Exness - Demo 1.29186 1.29208 2.2 1.29362 1.29030 4:12:53
Liquid Markets - Live 1.29192 1.29201 0.9 1.29363 1.29043 4:12:55
Markets.com - Live 1.29184 1.29214 3.0 1.29240 1.29030 4:12:49
FXCM - Live 1.29178 1.29205 2.7 1.29245 1.29032 4:12:59
Forex.com - Demo 1.29191 1.29210 1.9 1.29248 1.29036 4:12:47
FXPro - Demo 1.29188 1.29209 2.1 1.29359 1.29035 4:12:49
GFT - Demo 1.29189 1.29209 2.0 1.29250 1.29039 4:12:52
AlpariUK - Demo 1.29195 1.29205 1.0 1.29366 1.29040 4:11:55
FXDD - Demo 1.29180 1.29202 2.2 1.29362 1.29030 4:12:41
MBTrading - Demo 1.29185 1.29195 1.0 1.29197 1.29152 4:12:57
FXCM - Demo 1.29178 1.29205 2.7 1.29245 1.29032 4:12:59
InterbankFX - Demo 1.29188 1.29208 2.0 1.29247 1.29036 4:12:42
Oanda - Demo 1.29184 1.29201 1.7 1.29198 1.29148 4:12:58
FXOpen ECN - Demo 1.29196 1.29199 0.8 1.29371 1.29046 4:12:49
Admiral Markets - Live 1.2919 1.2921 2.0 1.2932 1.2904 4:12:47
AvaFX - Live 1.29178 1.29208 3.0 1.29241 1.29030 4:12:56
DF Markets - Live 1.29192 1.29204 1.2 1.29316 1.29035 4:12:52
Exness - Live 1.29195 1.29202 0.7 1.29250 1.29039 4:12:49
Forex.com - Live 1.29182 1.29202 2.0 1.29248 1.29036 4:12:57
ForexClub - Live 1.29190 1.29204 1.4 1.29252 1.29039 4:12:51
ForexPlace - Live 1.29187 1.29199 1.2 1.29367 1.29040 4:12:55
* -
Includes commission

Members' Sentiments:
Bullish
43%
Bearish
57%
 
or
Conviction
Period
 Submit
 
 

Add a Comment

Comment Guidelines
 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Latest EUR/USD Comments  
sakshay talwar
sakshay talwar   May 24, 2013 03:54AM GMT
oh god this is so boring
  Reply
Jack Jack
Jack Jack   May 24, 2013 12:23AM GMT
Bearish Now!!
  Reply
Wyllians Lessa
Wyllians Lessa   May 23, 2013 10:07PM GMT
Having trouble sleeping? Link to full text of Draghi’s speech!! lol
  Reply
george Monan
george Monan   May 24, 2013 01:47AM GMT
hehehehe me too
  Reply
Show more comments
 
 Post
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
CFDs Quotes
 SPX 500 Futures1,649.65-0.35-0.02%  
 NQ 100 Futures2,994.60+2.35+0.08%  
 US 3015,294.50-12.67-0.08%  
 DAX8,351.98-178.91-2.10%  
 FTSE 1006,696.79-143.48-2.10%  
 Japan 22514,548.50+64.52+0.45%  
 US Dollar Index83.87+0.08+0.10%  
CFDs Quotes
 Gold1,393.55+1.75+0.13%  
 Silver22.523+0.015+0.07%  
 Copper3.313-0.005-0.16%  
 Crude Oil93.91-0.34-0.37%  
 Natural Gas4.278+0.022+0.53%  
 US Cotton No.281.76+0.07+0.09%  
 US Coffee C130.88+2.08+1.61%  
 
 EUR/USD1.2919-0.0015-0.11%  
 GBP/USD1.5084-0.0024-0.16%  
 USD/JPY101.69-0.33-0.32%  
 USD/CHF0.9686-0.0001-0.02%  
 AUD/USD0.9667-0.0081-0.83%  
 USD/CAD1.0332+0.0029+0.28%  
 EUR/GBP0.8566+0.0006+0.06%  
CFDs Quotes
 Euro Bund144.54+0.22+0.15%  
 Euro BTP115.36-0.94-0.80%  
 Euro BOBL126.361+0.005+0.00%  
 UK Gilt117.51+0.01+0.01%  
 US 2 YR T-Note110.23-0.01-0.01%  
 US 10 YR T-Note131.37+0.08+0.06%  
 US 30 YR T-Bond143.25+0.18+0.13%  
 NamePriceChg.Chg. % 
 EUR/USD1.2919-0.0015-0.11% 
 Clear all recent quotes
Connect to Investing.com
 
 Continue to Investing.com