We have updated our privacy policy and terms & conditions. Find out more here.
8
 

DF Markets Forex Quotes

Compare Symbols:
OR
Compare Brokers:
Symbol Bid Ask Spread (*) High Low Time
EUR/USD 1.27561 1.27569 0.8 1.27687 1.27365 4:22:28
GBP/USD 1.61078 1.61092 1.4 1.61106 1.60818 4:22:28
USD/JPY 107.332 107.348 1.6 107.378 107.036 4:22:28
USD/CHF 0.94664 0.94680 1.6 0.94778 0.94553 4:22:00
AUD/USD 0.87718 0.87740 2.2 0.87859 0.87456 4:22:28
EUR/GBP 0.79184 0.79198 1.4 0.79278 0.79164 4:22:28
USD/CAD 1.12677 1.12693 1.6 1.12895 1.12590 4:22:28
NZD/USD 0.79456 0.79474 1.8 0.79593 0.79188 4:22:28
EUR/JPY 136.918 136.938 2.0 137.001 136.508 4:22:28
EUR/CHF 1.20758 1.20779 2.1 1.20785 1.20710 4:22:28
GBP/JPY 172.894 172.924 3.0 172.978 172.247 4:22:28
GBP/CHF 1.52482 1.52522 4.0 1.52508 1.52242 4:22:28
CHF/JPY 113.368 113.394 2.6 113.430 113.043 4:22:28
CAD/CHF 0.83999 0.84031 3.2 0.84026 0.83832 4:22:00
EUR/AUD 1.45380 1.45444 6.4 1.45611 1.45216 4:22:14
EUR/CAD 1.43730 1.43764 3.4 1.43960 1.43652 4:22:28
USD/ZAR 11.08446 11.09964 151.8 11.09125 11.07225 4:22:28
USD/TRY 2.24611 2.24811 20.0 2.26619 2.24361 4:22:00
USD/MXN 13.53164 13.54010 84.6 13.56560 13.48154 4:22:00
USD/SEK 7.18024 7.18444 42.0 7.19044 7.17158 4:22:28
AUD/JPY 94.148 94.188 4.0 94.201 93.714 4:22:28
AUD/NZD 1.10350 1.10450 10.0 1.10479 1.10257 4:22:28
* -
Includes commission