DF Markets Forex Quotes

 
This table shows streaming real-time quote data for the DF Markets Live account. View the bid/ask prices as well as the current spread and daily high and low for various major, exotic and cross currency pairs.
Compare Symbols:
OR
Compare Brokers:
Symbol Bid Ask Spread (*) High Low Time
EUR/USD 1.33922 1.33942 2.0 1.34105 1.33829 11:19:11
GBP/USD 1.56342 1.56368 2.6 1.56676 1.56020 11:19:11
USD/JPY 95.178 95.214 3.6 95.652 94.817 11:19:11
USD/CHF 0.92072 0.92096 2.4 0.92144 0.91825 11:19:11
AUD/USD 0.94884 0.94904 2.0 0.95168 0.94317 11:19:11
EUR/GBP 0.85644 0.85672 2.8 0.85794 0.85492 11:19:11
USD/CAD 1.02094 1.02124 3.0 1.02369 1.02050 11:19:11
NZD/USD 0.79909 0.79939 3.0 0.80198 0.79578 11:19:11
EUR/JPY 127.494 127.518 2.4 128.104 127.032 11:19:11
EUR/CHF 1.23317 1.23347 3.0 1.23383 1.23088 11:19:11
GBP/JPY 148.821 148.871 5.0 149.483 148.255 11:19:11
GBP/CHF 1.43938 1.44014 7.6 1.44081 1.43607 11:19:11
CHF/JPY 103.362 103.402 4.0 103.905 103.095 11:19:11
CAD/CHF 0.90133 0.90233 10.0 0.90209 0.89833 11:19:11
EUR/AUD 1.41089 1.41189 10.0 1.41880 1.40709 11:19:11
EUR/CAD 1.36708 1.36814 10.6 1.37102 1.36606 11:19:11
USD/ZAR 9.94850 9.96452 160.2 10.01942 9.89887 11:18:59
USD/TRY 1.88178 1.88378 20.0 1.88323 1.87728 11:19:11
USD/MXN 12.86309 12.87359 105.0 12.90441 12.84348 11:19:11
USD/SEK 6.40714 6.41252 53.8 6.45384 6.39938 11:19:11
AUD/JPY 90.312 90.362 5.0 90.623 90.033 11:19:11
* -
Includes commission
CFDs Quotes
 SPX 500 Futures1,645.250.000.00%  
 NQ 100 Futures2,991.70+3.20+0.11%  
 US 3015,318.23+138.38+0.91%  
 DAX8,210.00-19.51-0.24%  
 FTSE 1006,340.70-33.51-0.53%  
 Japan 22513,245.22+237.94+1.83%  
 US Dollar Index80.78-0.03-0.04%  
CFDs Quotes
 Gold1,367.35+0.45+0.03%  
 Silver21.575-0.102-0.47%  
 Copper3.155-0.000-0.01%  
 Crude Oil98.91+0.23+0.24%  
 Natural Gas3.942+0.036+0.93%  
 US Cotton No.287.20-0.12-0.14%  
 US Coffee C124.05+0.47+0.38%  
 
 EUR/USD1.3393-0.0001-0.00%  
 GBP/USD1.5636-0.0008-0.05%  
 USD/JPY95.17-0.17-0.17%  
 USD/CHF0.9208+0.0008+0.09%  
 AUD/USD0.9490+0.0004+0.04%  
 USD/CAD1.0211+0.0001+0.01%  
 EUR/GBP0.8566+0.0004+0.04%  
CFDs Quotes
 Euro Bund143.57+0.21+0.15%  
 Euro BTP111.97+0.04+0.04%  
 Euro BOBL126.016+0.080+0.06%  
 UK Gilt114.88+0.12+0.10%  
 US 2 YR T-Note110.19+0.01+0.01%  
 US 10 YR T-Note129.21+0.04+0.03%  
 US 30 YR T-Bond139.61+0.16+0.11%  
Promotions
  More Promotions
 
Connect to Investing.com
 
 Continue to Investing.com