We have updated our privacy policy and terms & conditions. Find out more here.
11
 

DF Markets Forex Quotes

Compare Symbols:
OR
Compare Brokers:
Symbol Bid Ask Spread (*) High Low Time
EUR/USD 1.07552 1.07560 0.8 1.07918 1.07292 8:00:20
GBP/USD 1.48338 1.48352 1.4 1.48714 1.48148 8:00:20
USD/JPY 119.889 119.901 1.2 120.071 119.400 8:00:20
USD/CHF 0.97136 0.97156 2.0 0.97258 0.96820 8:00:20
AUD/USD 0.76244 0.76264 2.0 0.76622 0.76045 8:00:20
EUR/GBP 0.72496 0.72510 1.4 0.72623 0.72385 8:00:20
USD/CAD 1.26820 1.26842 2.2 1.26914 1.26440 8:00:20
NZD/USD 0.74488 0.74506 1.8 0.74887 0.74361 8:00:20
EUR/JPY 128.943 128.963 2.0 129.450 128.586 8:00:20
EUR/CHF 1.04473 1.04497 2.4 1.04602 1.04300 8:00:20
GBP/JPY 177.844 177.872 2.8 178.432 177.394 8:00:20
GBP/CHF 1.44088 1.44134 4.6 1.44218 1.43845 8:00:20
CHF/JPY 123.402 123.432 3.0 123.782 123.180 8:00:20
CAD/CHF 0.76576 0.76612 3.6 0.76666 0.76446 8:00:20
EUR/AUD 1.41020 1.41076 5.6 1.41438 1.40530 8:00:20
EUR/CAD 1.36394 1.36436 4.2 1.36554 1.36107 8:00:20
USD/ZAR 12.07155 12.08485 133.0 12.14390 12.05230 8:00:20
USD/TRY 2.60087 2.60303 21.6 2.60271 2.58835 8:00:20
USD/MXN 15.25000 15.25848 84.8 15.26302 15.21660 8:00:20
USD/SEK 8.61358 8.62227 86.9 8.63200 8.58264 8:00:20
AUD/JPY 91.405 91.445 4.0 91.648 91.147 8:00:20
AUD/NZD 1.02314 1.02404 9.0 1.02372 1.01949 8:00:20
* -
Includes commission