DF Markets Forex Quotes

 
This table shows streaming real-time quote data for the DF Markets Live account. View the bid/ask prices as well as the current spread and daily high and low for various major, exotic and cross currency pairs.
Compare Symbols:
OR
Compare Brokers:
Symbol Bid Ask Spread (*) High Low Time
EUR/USD 1.33853 1.33883 3.0 1.34150 1.33248 22:51:40
GBP/USD 1.56326 1.56368 4.2 1.57209 1.55638 22:51:28
USD/JPY 95.504 95.544 4.0 95.743 94.399 22:51:40
USD/CHF 0.92023 0.92057 3.4 0.92614 0.91744 22:51:40
AUD/USD 0.94823 0.94861 3.8 0.95727 0.94392 22:51:40
EUR/GBP 0.85605 0.85641 3.6 0.85835 0.84972 22:51:40
USD/CAD 1.02152 1.02196 4.4 1.02156 1.01754 22:51:40
NZD/USD 0.79874 0.79938 6.4 0.80200 0.79468 22:51:40
EUR/JPY 127.850 127.900 5.0 128.070 126.139 22:51:40
EUR/CHF 1.23190 1.23228 3.8 1.23554 1.22895 22:51:28
GBP/JPY 149.302 149.390 8.8 149.497 148.338 22:51:40
GBP/CHF 1.43860 1.43940 8.0 1.45114 1.43350 22:51:40
CHF/JPY 103.765 103.805 4.0 103.959 102.342 22:51:40
CAD/CHF 0.90032 0.90136 10.4 0.90847 0.89854 22:51:40
EUR/AUD 1.41097 1.41209 11.2 1.41632 1.39500 22:51:40
EUR/CAD 1.36719 1.36829 11.0 1.36903 1.35731 22:51:40
USD/ZAR 10.00190 10.01838 164.8 10.09208 9.94833 22:51:40
USD/TRY 1.88559 1.88773 21.4 1.88685 1.86949 22:51:28
USD/MXN 12.88999 12.89999 100.0 12.93854 12.81112 22:51:28
USD/SEK 6.44382 6.44980 59.8 6.50770 6.43066 22:51:40
AUD/JPY 90.561 90.621 6.0 90.712 89.810 22:51:28
* -
Includes commission
CFDs Quotes
 SPX 500 Futures1,646.75+0.50+0.03%  
 NQ 100 Futures2,991.40+1.20+0.04%  
 US 3015,318.23+138.38+0.91%  
 DAX8,229.51+13.78+0.17%  
 FTSE 1006,374.21+43.72+0.69%  
 Japan 22513,007.28-25.84-0.2%  
 US Dollar Index80.80-0.01-0.01%  
CFDs Quotes
 Gold1,367.25+0.20+0.01%  
 Silver21.610+0.038+0.18%  
 Copper3.158+0.005+0.16%  
 Crude Oil98.83+0.20+0.20%  
 Natural Gas3.910-0.002-0.04%  
 US Cotton No.286.96-2.04-2.29%  
 US Coffee C123.58+0.35+0.28%  
 
 EUR/USD1.3386-0.0007-0.05%  
 GBP/USD1.5635-0.0009-0.06%  
 USD/JPY95.54+0.20+0.21%  
 USD/CHF0.9204+0.0004+0.05%  
 AUD/USD0.9484-0.0002-0.02%  
 USD/CAD1.0218+0.0008+0.08%  
 EUR/GBP0.85620.00000.00%  
CFDs Quotes
 Euro Bund143.36-0.28-0.19%  
 Euro BTP111.92-0.26-0.23%  
 Euro BOBL125.936-0.220-0.17%  
 UK Gilt114.76-0.49-0.43%  
 US 2 YR T-Note110.18+0.01+0.01%  
 US 10 YR T-Note129.170.000.00%  
 US 30 YR T-Bond139.49+0.04+0.03%  
Promotions
  More Promotions
 
Connect to Investing.com
 
 Continue to Investing.com