DF Markets Forex Quotes

 
This table shows streaming real-time quote data for the DF Markets Live account. View the bid/ask prices as well as the current spread and daily high and low for various major, exotic and cross currency pairs.
Compare Symbols:
OR
Compare Brokers:
Symbol Bid Ask Spread (*) High Low Time
EUR/USD 1.29342 1.29364 2.2 1.29925 1.29035 24/05
GBP/USD 1.51242 1.51282 4.0 1.51408 1.50619 24/05
USD/JPY 101.084 101.116 3.2 102.571 100.651 24/05
USD/CHF 0.96097 0.96127 3.0 0.97156 0.95901 24/05
AUD/USD 0.96510 0.96542 3.2 0.97226 0.96334 24/05
EUR/GBP 0.85499 0.85531 3.2 0.85959 0.85344 24/05
USD/CAD 1.03190 1.03234 4.4 1.03542 1.03022 24/05
NZD/USD 0.80854 0.80904 5.0 0.81152 0.80646 24/05
EUR/JPY 130.754 130.799 4.5 132.544 130.070 24/05
EUR/CHF 1.24308 1.24340 3.2 1.25473 1.24054 24/05
GBP/JPY 152.885 152.965 8.0 154.720 152.242 24/05
GBP/CHF 1.45340 1.45422 8.2 1.46532 1.45036 24/05
CHF/JPY 105.168 105.210 4.2 105.753 104.592 24/05
CAD/CHF 0.93070 0.93172 10.2 0.94075 0.92757 24/05
EUR/AUD 1.33954 1.34060 10.6 1.34275 1.32936 24/05
EUR/CAD 1.33455 1.33555 10.0 1.34341 1.33170 24/05
USD/ZAR 9.58278 9.59820 154.2 9.59635 9.50627 24/05
USD/TRY 1.84521 1.84725 20.4 1.85010 1.84202 24/05
USD/MXN 12.52094 12.53112 101.8 12.55308 12.39332 24/05
USD/SEK 6.64096 6.64624 52.8 6.67148 6.62008 24/05
AUD/JPY 97.563 97.613 5.0 99.343 97.105 24/05
* -
Includes commission
CFDs Quotes
 SPX 500 Futures1,649.95-0.050.00%  
 NQ 100 Futures2,992.90+0.65+0.02%  
 US 3015,303.26+8.76+0.06%  
 DAX8,305.32-46.66-0.56%  
 FTSE 1006,654.34-42.45-0.63%  
 Japan 22514,568.00+84.02+0.58%  
 US Dollar Index83.70-0.09-0.11%  
CFDs Quotes
 Gold1,385.25-6.55-0.47%  
 Silver22.335-0.173-0.77%  
 Copper3.295-0.009-0.29%  
 Crude Oil93.84-0.41-0.44%  
 Natural Gas4.227-0.035-0.81%  
 US Cotton No.281.57-0.21-0.26%  
 US Coffee C127.05-3.83-2.92%  
 
 EUR/USD1.2936+0.0002+0.02%  
 GBP/USD1.5124+0.0016+0.10%  
 USD/JPY101.29-0.72-0.71%  
 USD/CHF0.9612-0.0077-0.79%  
 AUD/USD0.9652-0.0096-0.98%  
 USD/CAD1.0323+0.0020+0.19%  
 EUR/GBP0.8554-0.0006-0.08%  
CFDs Quotes
 Euro Bund144.51-0.02-0.01%  
 Euro BTP114.51-0.85-0.74%  
 Euro BOBL126.376+0.015+0.01%  
 UK Gilt117.70+0.19+0.16%  
 US 2 YR T-Note110.23-0.01-0.01%  
 US 10 YR T-Note131.31+0.02+0.02%  
 US 30 YR T-Bond143.32+0.25+0.17%  
Connect to Investing.com
 
 Continue to Investing.com