DF Markets Forex Quotes

Compare Symbols:
OR
Compare Brokers:
Symbol Bid Ask Spread (*) High Low Time
EUR/USD 1.11394 1.11404 1.0 1.11608 1.11149 12:18:12
GBP/USD 1.52247 1.52261 1.4 1.52574 1.52132 12:18:12
USD/JPY 119.226 119.242 1.6 120.176 118.836 12:18:12
USD/CHF 0.97356 0.97372 1.6 0.97540 0.96973 12:18:01
AUD/USD 0.69824 0.69838 1.4 0.70198 0.69574 12:18:12
EUR/GBP 0.73160 0.73174 1.4 0.73265 0.72840 12:18:01
USD/CAD 1.32338 1.32364 2.6 1.32396 1.31842 12:18:12
NZD/USD 0.63684 0.63712 2.8 0.63935 0.63480 12:18:12
EUR/JPY 132.818 132.838 2.0 133.645 132.531 12:18:12
EUR/CHF 1.08451 1.08474 2.3 1.08733 1.07983 12:18:12
GBP/JPY 181.528 181.556 2.8 183.312 181.064 12:18:12
GBP/CHF 1.48221 1.48261 4.0 1.48648 1.47674 12:18:01
CHF/JPY 122.451 122.477 2.6 123.448 121.960 12:18:12
CAD/CHF 0.73548 0.73580 3.2 0.73845 0.73342 12:18:12
EUR/AUD 1.59504 1.59576 7.2 1.59942 1.58362 12:18:12
EUR/CAD 1.47423 1.47455 3.2 1.47602 1.46581 12:18:12
USD/ZAR 12.41653 12.42953 130.0 12.45589 12.34152 12/06
USD/TRY 2.71169 2.71375 20.6 2.72418 2.70483 12/06
USD/MXN 15.38172 15.38972 80.0 15.41089 15.34454 12/06
USD/SEK 8.22308 8.23126 81.8 8.27052 8.20268 12/06
AUD/JPY 83.234 83.280 4.6 84.334 82.864 12:18:12
AUD/NZD 1.09556 1.09664 10.8 1.09824 1.09410 12:18:12
* -
Includes commission