Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

EUR/USD - Euro US Dollar

Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile







Website notifications

Mobile App notifications

Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio
1.1174 +0.0097    +0.88%
29/07 - Closed. ( Disclaimer )
Type: Currency
Group: Major
Base: Euro
Second: US Dollar

  • Prev. Close: 1.1077
  • Bid/Ask: 1.1174 / 1.1175
  • Day's Range: 1.1073 - 1.1197
EUR/USD 1.1174 +0.0097 +0.88%
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio

EUR/USD Contracts

Euro FX Futures Contracts
Delayed Futures - 22:18 - Saturday, July 30th
Cash 1.11719s+0.009581.107591.119711.10722007/29/16Q / C / O
Sep 16 1.12015s+0.010601.109751.121901.1093019010807/29/16Q / C / O
Dec 16 1.12460s+0.010451.115001.126251.1143089307/29/16Q / C / O
Mar 17 1.12890s+0.010351.119501.130451.118951107/29/16Q / C / O
Jun 17 1.13395s+0.010251.133201.134951.13235107/29/16Q / C / O
Sep 17 1.13900s+0.010250.000001.139001.13900007/29/16Q / C / O
Dec 17 1.14405s+0.010050.000001.144051.14405007/29/16Q / C / O
Mar 18 1.14910s+0.009800.000001.149101.14910007/29/16Q / C / O
Jun 18 1.15415s+0.009600.000001.154151.15415007/29/16Q / C / O
Sep 18 1.15960s+0.009450.000001.159601.15960007/29/16Q / C / O
Dec 18 1.16545s+0.009450.000001.165451.16545007/29/16Q / C / O
Mar 19 1.17125s+0.009400.000001.171251.17125007/29/16Q / C / O
Jun 19 1.17710s+0.009400.000001.177101.17710007/29/16Q / C / O
Sep 19 1.18295s+0.009400.000001.182951.18295007/29/16Q / C / O
Dec 19 1.18880s+0.009400.000001.188801.18880007/29/16Q / C / O
Mar 20 1.19460s+0.009350.000001.194601.19460007/29/16Q / C / O
Jun 20 1.20045s+0.009350.000001.200451.20045007/29/16Q / C / O
Sep 20 1.20630s+0.009350.000001.206301.20630007/29/16Q / C / O
Dec 20 1.21215s+0.009350.000001.212151.21215007/29/16Q / C / O
Mar 21 1.21795s+0.009300.000001.217951.21795007/29/16Q / C / O
Jun 21 1.22380s+0.009300.000001.223801.22380007/29/16Q / C / O

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

My Sentiments

Add your sentiment:
Members' Sentiments:

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest EUR/USD Comments

Chris Black
ChrisBlackforex 1 hour ago
strong economic forecast reading on the german manufacturing PMI,as well euro PMI charts show 50,100 MA uptrend bullish run early monday mourning i say 1.1230 leading to 10 00am reverse short downtrend i say 1.1175-85 then back up tuesday i say 1.1280 or 1300s USD ISM manufacturing not a importance volatility push for a longterm bearish run let see!!! good luck TRADER
JL Pro
JL Pro 3 hours ago
Hi all - since beginning of last week we discussed about the bullish divergence forming on daily charts that finally materialized on Thursday / Friday last week. The trigger was the FED decision but the market was already consolidating since a couple of weeks ago. June / July were bearish months since the peak at 1.16 end on May. It looks like now we will see some highs. Monthly TR at 1.14 so it is likely we get there. But before that we might see at least a couple of pullbacks.
JL Pro
JL Pro 3 hours ago
Bulls in re- enter on those pullbacks and bear will see those as the end of this bull channel and as trend reversals. Time will tell but so far it seems that now it's time for bulls at least during a few weeks.
JL Pro
JL Pro 3 hours ago
For those will shorts at the 1.115 levels IMO we will see some retrace end to 1.113 levels within the next few days. Be patient IMO. Let's see how far the Bulls can go and expect at least two pullbacks. Fundamentally speaking still EU with severe issues that will impact this pair. Although US data was not strong last week things are improving and on monthly charts still downside pressure. On top we are still on a Trading Range 1.10 - 1.115. Probably broken now . Let's wait for conformation next week. Since Dec 2015 TR 1.065 - 1.155 so let's wait and see but I don't think this pair will go higher that that at least on its first attempt IMO
Dragon From_Balkans
Dragon From_Balkans 5 hours ago
Unfortunately, Cypher Pattern, failed, I lost 50 pips, I opened a sell position at 1.1120 whit SL at 1.1170 and price has passed this level. ok it happens,Let's move on !!! ( http://invst.ly/258o5 ) Now, because it has passed the level of 1.1185, there is a high possibility for completing daily Bat Pattern, On Monday, on the basis of the last daily candle, Friday july 29, there is a possibility for pull back to 1.1118 level, if pass this level, then to the level of 1.1074, and from there continue moving up towards the 1.1376 level on the basis of completion, CD leg of Bat Pattern ( http://invst.ly/258oz )
Tod Vl
Tod Vl 4 hours ago
I unlikely to go all the way down to 1.1110 or 1.1118. Most likely 1.1135 and it will push higher after that.
Show more comments
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.