EUR/USD Future Contracts

 
In the table below you'll find the last, change, open, high and low prices for multiple expiration months Euro Dollar future contracts. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract.
Add to a Portfolio  
1.2847 +0.0012    (+0.10%)
  5:47:23 GMT - Real-time Data. ( Disclaimer )
Type: Currency
Group: Major
Base: Euro
Second: US Dollar
  • Prev. Close: 1.2834
  • Bid/Ask: 1.2845 / 1.2848
  • Day's Range: 1.2819 - 1.2852

EUR/USD Contracts


Euro FX (P) Futures Contracts
Delayed Futures - 00:34 - Monday, May 20th
 MonthLastChg.OpenHighLowVolumeTimeChart
 Cash 1.28482+0.001041.283001.285211.28190000:34Q / C / O
 Jun 13 1.28310s-0.007800.000001.290901.2831024921405/17/13Q / C / O
 Sep 13 1.28400s-0.007700.000001.291701.28400104905/17/13Q / C / O
 Dec 13 1.28500s-0.007700.000001.292701.28500705/17/13Q / C / O
 Mar 14 1.28630s-0.007600.000001.293901.28630005/17/13Q / C / O
 Jun 14 1.28770s-0.007500.000001.295201.28770005/17/13Q / C / O
 Sep 14 1.28920s-0.007300.000001.296501.28920005/17/13Q / C / O
   
© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.
 
Members' Sentiments:
Bullish
60%
Bearish
40%
 
or
Conviction
Period
 Submit
 
 

Add a Comment

Comment Guidelines
 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Latest EUR/USD Comments  
Theone Forex
Theone Forex   May 20, 2013 05:39AM GMT
Hello, If anyone want to manage their account . $kype us - theoneforex . We offer weekly 10% profit.
  Reply
Muhammad Raza Tariq
Muhammad Raza Tariq   May 20, 2013 05:32AM GMT
1.2950 today or max tommorrow
  Reply
sakshay talwar
sakshay talwar   May 20, 2013 05:26AM GMT
confusions right now but i think a little drop to 1.2780 will lead us to 1.29 level again this week euro is trying to get out of reccesion
  Reply
Show more comments
 
 Post
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
CFDs Quotes
 SPX 500 Futures1663.15+0.15+0.01%  
 NQ 100 Futures3021.30-1.45-0.05%  
 US 3015354.79+121.57+0.80%  
 DAX8398.00+28.13+0.34%  
 FTSE 1006723.06+35.26+0.53%  
 Japan 22515351.50+213.38+1.41%  
 US Dollar Index84.23-0.11-0.13%  
CFDs Quotes
 Gold1343.65-21.05-1.54%  
 Silver21.325-1.027-4.59%  
 Copper3.303-0.013-0.39%  
 Crude Oil96.06-0.23-0.23%  
 Natural Gas4.125+0.066+1.63%  
 US Cotton No.286.50+0.15+0.17%  
 US Coffee C137.00-3.25-2.32%  
 
 EUR/USD1.2847+0.0012+0.10%  
 GBP/USD1.5198+0.0030+0.20%  
 USD/JPY102.67-0.52-0.50%  
 USD/CHF0.9696-0.0028-0.28%  
 AUD/USD0.9778+0.0042+0.44%  
 USD/CAD1.0277+0.0002+0.01%  
 EUR/GBP0.8453-0.0009-0.11%  
CFDs Quotes
 Euro Bund145.16-0.04-0.03%  
 Euro BTP116.57+0.68+0.59%  
 Euro BOBL126.675+0.060+0.05%  
 UK Gilt117.69-0.35-0.30%  
 US 2 YR T-Note110.24-0.02-0.02%  
 US 10 YR T-Note131.74-0.10-0.08%  
 US 30 YR T-Bond143.76-0.13-0.09%  
 NamePriceChg.Chg. % 
 EUR/USD1.2847+0.0012+0.10% 
 Clear all recent quotes
Connect to Investing.com
 
 Continue to Investing.com