EUR/USD - Euro US Dollar

Add to/Remove from a Portfolio  
1.1155 -0.0052    -0.47%
05/02 - Closed. ( Disclaimer )
Type: Currency
Group: Major
Base: Euro
Second: US Dollar

  • Prev. Close: 1.1207
  • Bid/Ask: 1.1154 / 1.1155
  • Day's Range: 1.1110 - 1.1246
Start Trading
EUR/USD 1.1155 -0.0052 -0.47%
Add to/Remove from a Portfolio  

EUR/USD Contracts

Euro FX (P) Futures Contracts
Delayed Futures - 19:06 - Saturday, February 6th
Cash 1.11524s-0.005431.120761.123881.11087002/05/16Q / C / O
Mar 16 1.11545s-0.006750.000001.127501.11185002/05/16Q / C / O
Jun 16 1.11855s-0.006700.000001.127801.11490002/05/16Q / C / O
Sep 16 1.12245s-0.006700.000001.130401.11960002/05/16Q / C / O
Dec 16 1.12660s-0.006550.000001.132101.12390002/05/16Q / C / O
Mar 17 1.13065s-0.006600.000001.131051.12770002/05/16Q / C / O
Jun 17 1.13570s-0.006550.000001.135701.13570002/05/16Q / C / O
Sep 17 1.14035s-0.006500.000001.140351.14035002/05/16Q / C / O
Dec 17 1.14505s-0.006450.000001.145051.14505002/05/16Q / C / O
Mar 18 1.15005s-0.006450.000001.150051.15005002/05/16Q / C / O
Jun 18 1.15550s-0.006500.000001.155501.15550002/05/16Q / C / O
Sep 18 1.16095s-0.006550.000001.160951.16095002/05/16Q / C / O
Dec 18 1.16640s-0.006600.000001.166401.16640002/05/16Q / C / O
Mar 19 1.17185s-0.006700.000001.171851.17185002/05/16Q / C / O
Jun 19 1.17725s-0.006800.000001.177251.17725002/05/16Q / C / O
Sep 19 1.18270s-0.006850.000001.182701.18270002/05/16Q / C / O
Dec 19 1.18815s-0.006950.000001.188151.18815002/05/16Q / C / O
Mar 20 1.19360s-0.007000.000001.193601.19360002/05/16Q / C / O
Jun 20 1.19905s-0.007050.000001.199051.19905002/05/16Q / C / O
Sep 20 1.20450s-0.007100.000001.204501.20450002/05/16Q / C / O
Dec 20 1.20995s-0.007200.000001.209951.20995002/05/16Q / C / O

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

My Sentiments

Add your sentiment:
Members' Sentiments:

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at’s discretion.

Add Chart to Comment
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest EUR/USD Comments

KAREZMA K.S.A 27 minutes ago
EUR/USD...The pair will be Bearish until (10 - 2 - 2016) since (10-2-2016) the pair will reflected it's trend from Bearish to be Bullish. .The pair will continues upward until ( 15 - 2 - 2016 ) & for keep your profit close your positions since (12-2-2016).GOOD LUCK.
Zain Saeed
Zain Saeed 5 hours ago
@rick nice to listen you are on buy side after two months lol
Rick Anderson
Rick Anderson 4 hours ago
Says the guy that was selling gbpusd, selling usdjpy and buy usdcad 3 weeks ago with no stops...
Zain Saeed
Zain Saeed 3 hours ago
Only USD cad prediction was wrong USD jpy check it and also check GBP USD my to was meet a week ago that was @1.1450 .
Rick Anderson
Rick Anderson 2 hours ago
Your mistaking me for someone who cares.
Zain Saeed
Zain Saeed 5 hours ago
Sami need you view for USD cad please check it
Mohammed Sami
Mohammed Sami 5 hours ago
Hi Zain 1.40 some where the pair should get rejected IMO If i get in pair i will sell there on top blue circle till the circle below in blue, and buy where the green line meets in blue circle or just above that with SL below the redline in blue circle
Mohammed Sami
Mohammed Sami 3 hours ago
my suggestion wait for key level 1.33 and buy from there for long term TP 1.55
Zain Saeed
Zain Saeed 3 hours ago
Ahh great thankx Sami bahi for great suggestion
Mohammed Sami
Mohammed Sami 3 hours ago
and also look for eurjpy if the market opens below 130.00 sell heavily till 129.00 and buy again at 129.00 till 130.500 and sell again there TP 127.00 this week good luck
Mohammed Sami
Mohammed Sami 3 hours ago
and eurusd anywhere above 1.132 to 1.135 i am selling this pair i will leave open SL even till 500 pips above. Long term this will be bearish In short term i am bearish after market opens till 1.1086 and 1.1088 then bullish till 1.13-1.135 from there all the way down will be selling only.
Show more replies (1)
Show more comments
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.