We have updated our privacy policy and terms & conditions. Find out more here.
3
 

EUR/USD - Euro US Dollar

Add/Remove from a Portfolio  
1.3432 -0.0007    (-0.05%)
4:37:24 GMT - Real-time Data. ( Disclaimer )
Type: Currency
Group: Major
Base: Euro
Second: US Dollar

  • Prev. Close: 1.3439
  • Bid/Ask: 1.3431 / 1.3433
  • Day's Range: 1.3431 - 1.3440
Trade Now
  24Option AVA Plus500 Markets XForex
EUR/USD 1.3432 -0.0007 (-0.05%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets XForex

EUR/USD Contracts


Euro FX (P) Futures Contracts
Delayed Futures - 23:26 - Monday, July 28th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 1.34315-0.000721.343901.344001.34305023:26Q / C / O
Sep 14 1.34350s+0.000201.343801.343801.343507524207/28/14Q / C / O
Dec 14 1.34400s+0.000300.000001.344001.3437053707/28/14Q / C / O
Mar 15 1.34450s+0.000200.000001.344501.344302507/28/14Q / C / O
Jun 15 1.34560s+0.000300.000001.345601.34530007/28/14Q / C / O
Sep 15 1.34760s+0.000100.000001.347601.34750007/28/14Q / C / O
Dec 15 1.35100s+0.000400.000001.351001.35060007/28/14Q / C / O
Mar 16 1.35410s+0.000400.000001.354101.35370007/28/14Q / C / O
Jun 16 1.35730s+0.000600.000001.357301.35670007/28/14Q / C / O
Sep 16 1.36280s+0.000700.000001.362801.36210007/28/14Q / C / O
Dec 16 1.36950s+0.000700.000001.369501.36880007/28/14Q / C / O
Mar 17 1.37580s+0.000800.000001.375801.37500007/28/14Q / C / O
Jun 17 1.38310s+0.000900.000001.383101.38220007/28/14Q / C / O
Sep 17 1.38980s+0.000900.000001.389801.38890007/28/14Q / C / O
Dec 17 1.39660s+0.001000.000001.396601.39560007/28/14Q / C / O
Mar 18 1.40330s+0.001000.000001.403301.40230007/28/14Q / C / O
Jun 18 1.41010s+0.001100.000001.410101.40900007/28/14Q / C / O
Sep 18 1.41690s+0.001200.000001.416901.41570007/28/14Q / C / O
Dec 18 1.42360s+0.001200.000001.423601.42240007/28/14Q / C / O
Mar 19 1.43040s+0.001300.000001.430401.42910007/28/14Q / C / O
Jun 19 1.43720s+0.001400.000001.437201.43580007/28/14Q / C / O

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
57%
Bearish
43%

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

EUR/USD
 
 
 
Are you sure you want to delete this chart?
 

Latest EUR/USD Comments

ns janardhan
ns janardhan Jul 29, 2014 04:13AM GMT
every time short USD for profits. if USD is up book for long.

shoril mumba
shoril mumba Jul 28, 2014 10:01PM GMT
If you are PATIENT enough 2 wait for the signals on higher time frames ,you will not see any obstacles in trading .Manipulation is an excuse for not making profit , manipulation does not exist on higher time frames if you know how to study and read charts the only thing you will see is profits and opportunities to make more profit.
Nikolay Blaskov
Nikolay Blaskov Jul 29, 2014 01:05AM GMT
Shoril, forex is all about manipulation and nothing else. Why the currency with the higher purchase power is cheaper with 34.40%, when, obviously it should have been at least 10-15% more expensive?
Venkatesh .N
Venkatesh .N Jul 29, 2014 01:46AM GMT
hello friend ... Nikolay Blaskov

Stanislav Dormishev
Stanislav Dormishev Jul 28, 2014 07:59PM GMT
everybody was talking about monster euro and levels above 1.40( not happened). Now everybody is talking about the big fall(not happend)! This pair is done for me! everything changed before christmas of 2013! This pair is so manipulated and dead!if u have trade it before that u know what i am talking about! dont waste your time! better move on;)
Nikolay Blaskov
Nikolay Blaskov Jul 28, 2014 08:22PM GMT
$100,000 always had a lot more purchasing power than 100,000 EUR! That's a monster manipulation. It is pity, Stanislav, you saw the manipulation so late... There was not even a single day in which that pair not being manipulated... :-)
Stanislav Dormishev
Stanislav Dormishev Jul 28, 2014 08:30PM GMT
haha! i made a lot of money till that christmas! do not pity me:D yes it is always manipulated but the real catalyst for that pair was the real money ! now its stuck between fed and ECB! They have done this pair;)
Stanislav Dormishev
Stanislav Dormishev Jul 28, 2014 08:42PM GMT
P.S. . This pair will try 1.40 again;)
Nikolay Blaskov
Nikolay Blaskov Jul 29, 2014 01:06AM GMT
Possibly in some time during 2017 it might try 1.40 again :-)
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.