EUR/USD - Euro US Dollar

Add to/Remove from a Portfolio  
1.1187 -0.0058    -0.51%
28/08 - Closed. ( Disclaimer )
Type: Currency
Group: Major
Base: Euro
Second: US Dollar

  • Prev. Close: 1.1245
  • Bid/Ask: 1.1187 / 1.1188
  • Day's Range: 1.1157 - 1.1310
Start Trading
EUR/USD 1.1187 -0.0058 -0.51%
Add to/Remove from a Portfolio  

EUR/USD Contracts


Euro FX (P) Futures Contracts
Delayed Futures - 00:38 - Sunday, August 30th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 1.11810s-0.006431.124711.130921.11552008/28/15Q / C / O
Sep 15 1.11850s-0.008300.000001.118501.1185021639708/28/15Q / C / O
Dec 15 1.12020s-0.008200.000001.120201.12020446808/28/15Q / C / O
Mar 16 1.12230s-0.008100.000001.122301.122307308/28/15Q / C / O
Jun 16 1.12470s-0.008200.000001.124701.124707008/28/15Q / C / O
Sep 16 1.12810s-0.008100.000001.128101.12810808/28/15Q / C / O
Dec 16 1.13220s-0.008100.000001.132201.13220008/28/15Q / C / O
Mar 17 1.13600s-0.008000.000001.136001.13600008/28/15Q / C / O
Jun 17 1.14050s-0.007900.000001.140501.14050008/28/15Q / C / O
Sep 17 1.14490s-0.007900.000001.144901.14490008/28/15Q / C / O
Dec 17 1.15050s-0.008000.000001.150501.15050008/28/15Q / C / O
Mar 18 1.15620s-0.007900.000001.156201.15620008/28/15Q / C / O
Jun 18 1.16180s-0.008000.000001.161801.16180008/28/15Q / C / O
Sep 18 1.16740s-0.008000.000001.167401.16740008/28/15Q / C / O
Dec 18 1.17310s-0.008000.000001.173101.17310008/28/15Q / C / O
Mar 19 1.17870s-0.008100.000001.178701.17870008/28/15Q / C / O
Jun 19 1.18430s-0.008100.000001.184301.18430008/28/15Q / C / O
Sep 19 1.19000s-0.008100.000001.190001.19000008/28/15Q / C / O
Dec 19 1.19560s-0.008100.000001.195601.19560008/28/15Q / C / O
Mar 20 1.20120s-0.008200.000001.201201.20120008/28/15Q / C / O
Jun 20 1.20680s-0.008200.000001.206801.20680008/28/15Q / C / O

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
42%
Bearish
58%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
EUR/USD
 
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest EUR/USD Comments

sri nidhi
sri nidhi 19 hours ago
Start buy from 1.1155....
Caglar Ozer
Caglar Ozer 2 hours ago
expect this pair to go up as fast as it came down imho, Prasanna/Max/MK how are you guys positioned?
prasanna Priyadarshana Silva
prasanna Priyadarshana Silva 15 hours ago
Hi caglar thanks im ok buy from 1.1490 @ (0.3) loss usd 900 and other buy 1.1290@ (0.15) loss usd 150 earned total super profits during bouncing usd 1150 still profit with usd 100 n holding my buy. Once reach 1.1500 i will be half way through of my september target. How ever i will not allowed my capital to reduce for these two buy. Septemner 1 onwards will use my capital to earn monthly target. Im pretty sure 1.1000 no more,im with safety belts with this tsunami as well as unconttolable bull. It is still sleepy coss it was tired n just came out from bears park. It need rest n come in to action soon. I will be standing on bears one day (after 1.2200) . Some bears may can laugh at me i will tell be wirh me when i laugh . How ever once reach my monthly target i will be out. Have good day tonight two speeaches , preety sure it will be for bulls in this political enviornment have a gd day
golden ratio
golden ratio 14 hours ago
i agree with you and think it will continue till 1,2457...
MK Soft
MK Soft 14 hours ago
I don't have any position since last week. I am out of this Tsunami. But now @ 1.11 levels i am tempted to go long. Waiting for monday to see how market moves.
Max Mantellaro
Max Mantellaro 11 hours ago
Hi Calgar! I will most likely open a buy tomorrow night at opening!
Yamamoto Kotaro
Yamamoto Kotaro Aug 29, 2015 4:42AM GMT
Fischer's comments have changed to a dovish tone.Previously when the possibility of September rate hikes are around 57%, his comment is like " September rate hikes have not been decided yet. But now his comment is like " September rate hikes are not off the table." when the possibility of September rate hikes is 37%. Obviously, the possibility of September rate hikes went up from 22% to 37%, but USD cannot consolidate much from this point..
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
 
 
 

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.