We have updated our privacy policy and terms & conditions. Find out more here.
0
 

EUR/USD - Euro US Dollar

Add to/Remove from a Portfolio  
1.0808 +0.0047    (+0.43%)
17/04 - Closed. ( Disclaimer )
Type: Currency
Group: Major
Base: Euro
Second: US Dollar

  • Prev. Close: 1.0761
  • Bid/Ask: 1.0807 / 1.0808
  • Day's Range: 1.0737 - 1.0849
Start Trading
EUR/USD 1.0808 ++0.0047 (++0.43%)
Add to/Remove from a Portfolio  

EUR/USD Historical Data

Share with a Friend
Submit
Thanks for sharing
 
Emails have been sent to:
To send more emails click here
Time Frame:
03/20/2015 - 04/19/2015
 
Date Last Open High Low Change %
Apr 17, 2015 1.0807 1.0760 1.0850 1.0735 0.43%
Apr 16, 2015 1.0761 1.0683 1.0818 1.0623 0.69%
Apr 15, 2015 1.0687 1.0653 1.0702 1.0570 0.31%
Apr 14, 2015 1.0654 1.0565 1.0709 1.0529 0.81%
Apr 13, 2015 1.0568 1.0600 1.0619 1.0519 -0.36%
Apr 12, 2015 1.0606 1.0587 1.0618 1.0587 0.02%
Apr 10, 2015 1.0604 1.0658 1.0685 1.0567 -0.52%
Apr 09, 2015 1.0659 1.0780 1.0789 1.0636 -1.12%
Apr 08, 2015 1.0780 1.0814 1.0889 1.0763 -0.33%
Apr 07, 2015 1.0816 1.0919 1.0957 1.0802 -0.98%
Apr 06, 2015 1.0923 1.0988 1.1038 1.0909 -0.65%
Apr 05, 2015 1.0995 1.1004 1.1018 1.0975 0.15%
Apr 03, 2015 1.0978 1.0881 1.1028 1.0862 0.87%
Apr 02, 2015 1.0883 1.0762 1.0905 1.0749 1.11%
Apr 01, 2015 1.0764 1.0733 1.0801 1.0717 0.31%
Mar 31, 2015 1.0731 1.0832 1.0846 1.0712 -0.95%
Mar 30, 2015 1.0834 1.0887 1.0897 1.0809 -0.45%
Mar 29, 2015 1.0883 1.0887 1.0895 1.0881 -0.06%
Mar 27, 2015 1.0889 1.0884 1.0950 1.0800 0.05%
Mar 26, 2015 1.0884 1.0968 1.1052 1.0855 -0.80%
Mar 25, 2015 1.0972 1.0923 1.1017 1.0899 0.42%
Mar 24, 2015 1.0926 1.0945 1.1032 1.0889 -0.18%
Mar 23, 2015 1.0946 1.0836 1.0973 1.0766 1.12%
Mar 22, 2015 1.0825 1.0842 1.0883 1.0816 0.03%
Mar 20, 2015 1.0822 1.0659 1.0883 1.0648 1.52%
Mar 19, 2015 1.0660 1.0865 1.0915 1.0612 -1.90%
Highest: 1.1052 Lowest: 1.0519 Difference: 0.0533 Average: 1.0802 Change %: -0.47

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
37%
Bearish
63%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
EUR/USD
 
 
 
Are you sure you want to delete this chart?
 
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest EUR/USD Comments

Cata Magnum
Cata Magnum Apr 19, 2015 02:34PM GMT
Draghi is just defending Euro ("what a suprise") , that's it, cause this is his job. If Greece is exiting EU and quit Euro currency (80% chances this will happen sooner or later this year), the Euro will drop like a bird shot in the sky in matter of days. This is the reality and nothing/nobody can change it, not even loud mouth Draghi.

Ronnie OOO
Ronnie OOO Apr 19, 2015 01:00PM GMT
Long ago....as ECB was announcing QE all major banks were making comments around 1.08 and crises may drive it up or down, but 1.08 is where we are at. Parity never happened as Parity would bring uncertainty because its not in banks announced policies on either side of ocean. Peace
Edwin Mol
Edwin Mol Apr 19, 2015 01:21PM GMT
1.047XX
marky mark
marky mark Apr 19, 2015 01:39PM GMT
Edwin, before your target how high we can go? . Also I would like to ask you to recommend me book about Japanese candles-the one and only :)

Adolf Edelmayer
Adolf Edelmayer Apr 18, 2015 08:12PM GMT
. a good comment on that what Draghi said tpday-it's pointles to go short on the EUR... "...he's not addressing this to traders, he's addressing this to people who's trying bet on Euro CDS and how the Euro can be worthless. He said similiar things at the August 2012 ECB presser, but the Euro fell. Dont get too excited". . take a look at diagram:. http://pdf.reuters.com/pdfnews/pdfnews.asp?i=43059c3bf0e37541&u=2015_04_16_11_40_b288c3dbd3324b56ae5d95bb6 9b6f12f_PRIMARY.jpg. . Mr. Draghi is just doing his job...
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.