We have updated our privacy policy and terms & conditions. Find out more here.
6
 

EUR/USD - Euro US Dollar

Add/Remove from a Portfolio  
1.0955 -0.0073    (-0.66%)
12:35:50 GMT - Real-time Data. ( Disclaimer )
Type: Currency
Group: Major
Base: Euro
Second: US Dollar

  • Prev. Close: 1.1028
  • Bid/Ask: 1.0954 / 1.0956
  • Day's Range: 1.0930 - 1.1033
Trade Now
  24Option AVA Plus500 Iforex XM
EUR/USD 1.0955 -0.0073 (-0.66%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Iforex XM

EUR/USD Historical Data

Share with a Friend
Submit
Thanks for sharing
 
Emails have been sent to:
To send more emails click here
Time Frame:
02/04/2015 - 03/06/2015
 
Date Last Open High Low Change %
Mar 06, 2015 1.0955 1.1032 1.1033 1.0930 -0.69%
Mar 05, 2015 1.1031 1.1077 1.1116 1.0986 -0.43%
Mar 04, 2015 1.1079 1.1176 1.1187 1.1060 -0.87%
Mar 03, 2015 1.1176 1.1181 1.1219 1.1153 -0.07%
Mar 02, 2015 1.1184 1.1186 1.1241 1.1158 0.21%
Mar 01, 2015 1.1161 1.1183 1.1195 1.1161 -0.31%
Feb 27, 2015 1.1196 1.1197 1.1247 1.1175 -0.02%
Feb 26, 2015 1.1198 1.1359 1.1381 1.1182 -1.43%
Feb 25, 2015 1.1361 1.1339 1.1388 1.1334 0.18%
Feb 24, 2015 1.1341 1.1334 1.1360 1.1287 0.07%
Feb 23, 2015 1.1333 1.1382 1.1415 1.1294 -0.42%
Feb 22, 2015 1.1380 1.1394 1.1396 1.1378 -0.00%
Feb 20, 2015 1.1381 1.1367 1.1430 1.1278 0.13%
Feb 19, 2015 1.1366 1.1396 1.1450 1.1354 -0.28%
Feb 18, 2015 1.1398 1.1410 1.1418 1.1332 -0.12%
Feb 17, 2015 1.1412 1.1352 1.1450 1.1320 0.52%
Feb 16, 2015 1.1353 1.1384 1.1429 1.1317 -0.39%
Feb 15, 2015 1.1398 1.1400 1.1402 1.1389 0.11%
Feb 13, 2015 1.1385 1.1401 1.1443 1.1378 -0.16%
Feb 12, 2015 1.1403 1.1333 1.1423 1.1301 0.61%
Feb 11, 2015 1.1334 1.1319 1.1349 1.1278 0.11%
Feb 10, 2015 1.1321 1.1325 1.1346 1.1272 -0.03%
Feb 09, 2015 1.1324 1.1314 1.1360 1.1269 0.09%
Feb 08, 2015 1.1314 1.1314 1.1326 1.1296 -0.02%
Feb 06, 2015 1.1316 1.1475 1.1488 1.1310 -1.40%
Highest: 1.1488 Lowest: 1.0930 Difference: 0.0558 Average: 1.1284 Change %: -4.63

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
43%
Bearish
57%

Add a Comment

 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

EUR/USD
 
 
 
Are you sure you want to delete this chart?
 

Latest EUR/USD Comments

Sarfaraz Limbuwala
Sarfaraz Limbuwala Mar 06, 2015 12:35PM GMT
Negative news from all over means NFP is bad number

blue joff
blue joff Mar 06, 2015 12:31PM GMT
NFP @ 287K ,this is great for the USD Bulls .
jose goncalves
jose goncalves Mar 06, 2015 12:34PM GMT
Sure?
jose goncalves
jose goncalves Mar 06, 2015 12:35PM GMT
How do you know? witchcraft?

Mad Dog
Mad Dog Mar 06, 2015 12:30PM GMT
Pop goes the AUD.
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.