x
0
 
Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

EUR/USD - Euro US Dollar

 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio
1.0983 -0.0012    -0.11%
15:59:11 GMT - Real-time Data. ( Disclaimer )
Type: Currency
Group: Major
Base: Euro
Second: US Dollar

  • Prev. Close: 1.0995
  • Bid/Ask: 1.0982 / 1.0983
  • Day's Range: 1.0979 - 1.1028
START TRADING NOW
EUR/USD 1.0983 -0.0012 -0.11%
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio

EUR/USD Historical Data

Time Frame:
06/26/2016 - 07/26/2016
 
Date Price Open High Low Change %
Jul 26, 2016 1.0983 1.0989 1.1028 1.0979 -0.10%
Jul 25, 2016 1.0994 1.0968 1.1002 1.0950 0.16%
Jul 22, 2016 1.0976 1.1027 1.1042 1.0951 -0.44%
Jul 21, 2016 1.1025 1.1011 1.1060 1.0979 0.09%
Jul 20, 2016 1.1015 1.1018 1.1032 1.0979 -0.06%
Jul 19, 2016 1.1022 1.1072 1.1086 1.0998 -0.47%
Jul 18, 2016 1.1074 1.1040 1.1086 1.1035 0.34%
Jul 15, 2016 1.1036 1.1116 1.1150 1.1021 -0.76%
Jul 14, 2016 1.1120 1.1087 1.1166 1.1083 0.27%
Jul 13, 2016 1.1090 1.1059 1.1121 1.1041 0.28%
Jul 12, 2016 1.1059 1.1056 1.1127 1.1048 0.01%
Jul 11, 2016 1.1058 1.1050 1.1076 1.1014 0.03%
Jul 08, 2016 1.1055 1.1060 1.1115 1.0999 -0.07%
Jul 07, 2016 1.1063 1.1097 1.1113 1.1049 -0.32%
Jul 06, 2016 1.1099 1.1074 1.1112 1.1029 0.21%
Jul 05, 2016 1.1076 1.1153 1.1184 1.1058 -0.72%
Jul 04, 2016 1.1156 1.1140 1.1166 1.1095 0.18%
Jul 01, 2016 1.1136 1.1103 1.1169 1.1069 0.28%
Jun 30, 2016 1.1105 1.1123 1.1157 1.1022 -0.18%
Jun 29, 2016 1.1125 1.1063 1.1131 1.1046 0.53%
Jun 28, 2016 1.1066 1.1024 1.1112 1.1006 0.36%
Jun 27, 2016 1.1026 1.1068 1.1087 1.0968 -0.82%
Highest: 1.1184 Lowest: 1.0950 Difference: 0.0234 Average: 1.1062 Change %: -1.21

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
45%
Bearish
55%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
EUR/USD
 
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest EUR/USD Comments

Too High
Too High 13 minutes ago
Hi friends, expecting you are doing it well. Opened a long at 1.09842 to se what happens.. GL to all!
Binko Binev
Binko Binev 25 minutes ago
My MT4 is very slow. I missed a sell from 1.0998 because of this. Any one else has such problems?
Eduard Abgarian
Eduard Abgarian 21 minutes ago
You can trade with an other chart while placing your orders with MT4
Farhann Wahid
Farhann Wahid 19 minutes ago
Myb ur internet connection...
Binko Binev
Binko Binev 19 minutes ago
yeah, I will see. IT is just really slow.
Binko Binev
Binko Binev 17 minutes ago
May be, but it is the program, not the connection, I man closing positions in the terminal etc.. . I closed the program and restarted it to sell, but then there was already the big candle down. . so I closed just part of my buy positions before that and waited till the others are also in profit..
Binko Binev
Binko Binev 16 minutes ago
so, not in loss but missed a good position to sell.
Talha Irfan
Talha Irfan 27 minutes ago
Any news for eur/usd to up i got buys on pending at 1.098 please tell me
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.