EUR/USD - Euro US Dollar

Add to/Remove from a Portfolio  
1.1155 -0.0052    -0.47%
05/02 - Closed. ( Disclaimer )
Type: Currency
Group: Major
Base: Euro
Second: US Dollar

  • Prev. Close: 1.1207
  • Bid/Ask: 1.1154 / 1.1155
  • Day's Range: 1.1110 - 1.1246
Start Trading
EUR/USD 1.1155 -0.0052 -0.47%
Add to/Remove from a Portfolio  

EUR/USD Historical Data

Time Frame:
01/07/2016 - 02/06/2016
 
Date Price Open High Low Change %
Feb 05, 2016 1.1159 1.1206 1.1246 1.1107 -0.44%
Feb 04, 2016 1.1208 1.1102 1.1240 1.1068 0.94%
Feb 03, 2016 1.1104 1.0916 1.1146 1.0902 1.69%
Feb 02, 2016 1.0919 1.0888 1.0943 1.0882 0.28%
Feb 01, 2016 1.0889 1.0831 1.0915 1.0812 0.48%
Jan 29, 2016 1.0837 1.0936 1.0951 1.0809 -0.93%
Jan 28, 2016 1.0939 1.0889 1.0969 1.0867 0.42%
Jan 27, 2016 1.0893 1.0869 1.0917 1.0849 0.19%
Jan 26, 2016 1.0872 1.0847 1.0876 1.0817 0.21%
Jan 25, 2016 1.0849 1.0797 1.0858 1.0786 0.48%
Jan 22, 2016 1.0797 1.0871 1.0879 1.0787 -0.71%
Jan 21, 2016 1.0874 1.0891 1.0922 1.0777 -0.16%
Jan 20, 2016 1.0891 1.0908 1.0977 1.0875 -0.16%
Jan 19, 2016 1.0909 1.0889 1.0941 1.0858 0.15%
Jan 18, 2016 1.0893 1.0916 1.0940 1.0867 -0.22%
Jan 15, 2016 1.0917 1.0863 1.0987 1.0852 0.48%
Jan 14, 2016 1.0865 1.0878 1.0945 1.0833 -0.11%
Jan 13, 2016 1.0877 1.0854 1.0891 1.0803 0.18%
Jan 12, 2016 1.0857 1.0856 1.0903 1.0818 -0.03%
Jan 11, 2016 1.0860 1.0922 1.0969 1.0846 -0.66%
Jan 08, 2016 1.0932 1.0931 1.0936 1.0801 -0.04%
Jan 07, 2016 1.0936 1.0778 1.0941 1.0769 1.44%
Jan 06, 2016 1.0781 1.0746 1.0802 1.0718 0.31%
Highest: 1.1246 Lowest: 1.0718 Difference: 0.0528 Average: 1.0916 Change %: 3.80

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
37%
Bearish
63%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
EUR/USD
 
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest EUR/USD Comments

Tony R té
Tony R té 3 hours ago
3 years of trading and this was the 2nd best week i had, .......Rick if you see this... you told me, i only write about profit (i only care about that) so this week i wrote every position i was taking and check my comment section. And wrote monday this will go above 1.10 before friday fail.
Mohamad Sukkar
Mohamad Sukkar 3 hours ago
Yea bro, good analysis.
Paper Boy
Paper Boy 2 hours ago
Well done bro . You've been spot on this week . Allways free to share you trades
Paper Boy
Paper Boy 2 hours ago
*feel free
Ciccio fontana
Ciccio fontana 1 hour ago
God bles u tony!!!!
Jay Perks
Jay Perks 3 hours ago
sir sami/ others can you please let me know how you and other traders are able to predict where the price will go? kush was right about price going to 1.12 this week but how does one make a accurate prediction like that?
Tony R té
Tony R té 3 hours ago
Here's what i do, I look at the events, Commodity prices, Chart, Other people's sentiment, Trying to think like a big boys (banks), 14h a day analysing them, some strict money management, and voila every week i end up with my pips :D
Mohammed Sami
Mohammed Sami 4 hours ago
I do not see my old friends today hope they all got positive trades
Tony R té
Tony R té 2 hours ago
Well lot of people SOLD this pair since 1.08 so maybe got burned, I know for fact most of the traders here ignore most important thing in trading, Money management.
Sacred Winter
Sacred Winter 2 hours ago
sami im here :D i dont have any floating positions because i use SL like you said. heehehehehe
Ciccio fontana
Ciccio fontana 1 hour ago
I gut very hurt but still alive ))) thanks to tony u Sami and all
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
 
 
 
 
Report this comment

I feel that this comment is:

 
Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.