We have updated our privacy policy and terms & conditions. Find out more here.
0
 

EUR/USD - Euro US Dollar

Add/Remove from a Portfolio  
1.2288 +0.0002    (+0.02%)
23:48:00 GMT - Real-time Data. ( Disclaimer )
Type: Currency
Group: Major
Base: Euro
Second: US Dollar

  • Prev. Close: 1.2286
  • Bid/Ask: 1.2287 / 1.2289
  • Day's Range: 1.2284 - 1.2292
Trade Now
  24Option AVA Plus500 Markets XForex
EUR/USD 1.2288 ++0.0002 (++0.02%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets XForex

EUR/USD Historical Data

Time Frame:
11/18/2014 - 12/18/2014
 
Date Last Open High Low Change %
Dec 18, 2014 1.2288 1.2337 1.2352 1.2266 -0.45%
Dec 17, 2014 1.2343 1.2510 1.2517 1.2320 -1.34%
Dec 16, 2014 1.2511 1.2435 1.2571 1.2431 0.59%
Dec 15, 2014 1.2437 1.2461 1.2486 1.2413 -0.22%
Dec 14, 2014 1.2464 1.2470 1.2478 1.2457 0.02%
Dec 12, 2014 1.2462 1.2411 1.2487 1.2382 0.41%
Dec 11, 2014 1.2411 1.2446 1.2496 1.2368 -0.30%
Dec 10, 2014 1.2448 1.2373 1.2449 1.2360 0.59%
Dec 09, 2014 1.2375 1.2316 1.2448 1.2291 0.47%
Dec 08, 2014 1.2317 1.2277 1.2344 1.2245 0.19%
Dec 07, 2014 1.2294 1.2290 1.2303 1.2282 0.07%
Dec 05, 2014 1.2286 1.2379 1.2393 1.2271 -0.75%
Dec 04, 2014 1.2379 1.2311 1.2458 1.2280 0.55%
Dec 03, 2014 1.2311 1.2381 1.2391 1.2299 -0.58%
Dec 02, 2014 1.2383 1.2469 1.2478 1.2375 -0.70%
Dec 01, 2014 1.2470 1.2455 1.2507 1.2418 0.27%
Nov 30, 2014 1.2436 1.2448 1.2465 1.2432 -0.13%
Nov 28, 2014 1.2452 1.2466 1.2492 1.2425 -0.12%
Nov 27, 2014 1.2467 1.2505 1.2524 1.2463 -0.31%
Nov 26, 2014 1.2506 1.2474 1.2532 1.2442 0.26%
Nov 25, 2014 1.2474 1.2442 1.2487 1.2400 0.25%
Nov 24, 2014 1.2443 1.2376 1.2445 1.2357 0.57%
Nov 23, 2014 1.2372 1.2363 1.2363 1.2363 -0.15%
Nov 21, 2014 1.2390 1.2538 1.2571 1.2373 -1.19%
Nov 20, 2014 1.2539 1.2553 1.2576 1.2503 -0.12%
Nov 19, 2014 1.2554 1.2536 1.2600 1.2511 0.14%
Nov 18, 2014 1.2537 1.2449 1.2546 1.2441 0.70%
Highest: 1.2600 Lowest: 1.2245 Difference: 0.0355 Average: 1.2420 Change %: -1.30

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
39%
Bearish
61%

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

EUR/USD
 
 
 
Are you sure you want to delete this chart?
 

Latest EUR/USD Comments

Maurice  Vc
Maurice Vc Dec 18, 2014 11:04PM GMT
i think:. 1. NOW will go up till around 1.26. 2. +- half januari will come down till 1.18 - 1.19 and then rebound again. what do the experts think if this?. (this is certainly not advice to other traders as i am still learning, i just hope to get feedback from the experts here). .
Pro Trader
Pro Trader Dec 18, 2014 11:18PM GMT
If you believe this, you will lose for sure. It may be true that it goes up then comes down, but most probably it will give long tails in opposite directions that will kill many accounts. Try to understand where it may be by end of week, more importantly where in the next 2-3 days. Unless you go in with small lots and stay for as long as it takes, then you can make small profits over longer periods. Some people are more than happy with that.
Edwin Mol
Edwin Mol Dec 18, 2014 11:39PM GMT
We love long tails in both directions.........-))

Rolandas Jasiunas
Rolandas Jasiunas Dec 18, 2014 09:36PM GMT
buy till 1.2379
A Bizal Bizal
A Bizal Bizal Dec 18, 2014 09:56PM GMT
Why ?
Rolandas Jasiunas
Rolandas Jasiunas Dec 18, 2014 10:11PM GMT
4h rsi
Pro Trader
Pro Trader Dec 18, 2014 10:41PM GMT
I recommend you focus on MFI and try to understand how it works. It's not just 20's and 80's, there's a third dimensional story in between.
Maurice  Vc
Maurice Vc Dec 18, 2014 10:51PM GMT
@pro: can you explain?
Pro Trader
Pro Trader Dec 18, 2014 11:09PM GMT
@Maurice, thanks for asking. I will give you examples. In a downtrend, you will notice that MFI goes towards 0. If the market bounces, watch how MFI reacts to it, if it goes in a cute angle while the market is more or less flat after a fall, it only means market is continuing down and that cash increase is more sell pressure. The safe indication is when the market goes down while MFI is holding low, that's how you know it will bounce back. Monitor it closely, you will see things.
Show more replies (3)

Schmit Christian
Schmit Christian Dec 18, 2014 09:22PM GMT
@Pro Trader: Can you explain why you suggest to buy? For me it is going down, because in H1 we touch our EMA8 line, and it will follow it down. Just putting your money in a software which shows you arrows, did'n work for me and makes for me no sense, sorry :-)
Pro Trader
Pro Trader Dec 18, 2014 10:36PM GMT
I totally understand your discomfort. I don't pay for software, I depend on the chart and 10 years plus in stocks and forex. If I am right, I will be more than happy to share how I read it. If I am wrong, I will be thankful to those who show me why. I hope this explains.
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.