We have updated our privacy policy and terms & conditions. Find out more here.
0
 

EUR/USD - Euro US Dollar

Add to/Remove from a Portfolio  
1.1075 -0.0013    -0.12%
5:49:10 GMT - Real-time Data. ( Disclaimer )
Type: Currency
Group: Major
Base: Euro
Second: US Dollar

  • Prev. Close: 1.1088
  • Bid/Ask: 1.1074 / 1.1076
  • Day's Range: 1.0969 - 1.1129
Start Trading
EUR/USD 1.1075 -0.0013 -0.12%
Add to/Remove from a Portfolio  

EUR/USD Historical Data

Time Frame:
06/28/2015 - 07/28/2015
 
Date Price Open High Low Change %
Jul 28, 2015 1.1076 1.1089 1.1100 1.1072 -0.12%
Jul 27, 2015 1.1089 1.0972 1.1129 1.0971 1.06%
Jul 26, 2015 1.0972 1.0984 1.0984 1.0969 -0.10%
Jul 24, 2015 1.0984 1.0981 1.0997 1.0924 0.02%
Jul 23, 2015 1.0982 1.0927 1.1019 1.0920 0.44%
Jul 22, 2015 1.0934 1.0935 1.0966 1.0869 -0.03%
Jul 21, 2015 1.0937 1.0824 1.0970 1.0810 1.02%
Jul 20, 2015 1.0827 1.0831 1.0872 1.0808 -0.03%
Jul 19, 2015 1.0831 1.0831 1.0844 1.0828 0.00%
Jul 17, 2015 1.0830 1.0873 1.0908 1.0826 -0.42%
Jul 16, 2015 1.0876 1.0946 1.0963 1.0854 -0.67%
Jul 15, 2015 1.0949 1.1009 1.1036 1.0928 -0.57%
Jul 14, 2015 1.1012 1.1001 1.1083 1.0964 0.08%
Jul 13, 2015 1.1003 1.1105 1.1198 1.0994 -1.14%
Jul 12, 2015 1.1130 1.1094 1.1144 1.1094 -0.30%
Jul 10, 2015 1.1164 1.1035 1.1218 1.1029 1.14%
Jul 09, 2015 1.1038 1.1075 1.1125 1.0989 -0.35%
Jul 08, 2015 1.1077 1.1010 1.1094 1.0972 0.58%
Jul 07, 2015 1.1013 1.1054 1.1061 1.0915 -0.40%
Jul 06, 2015 1.1057 1.0991 1.1097 1.0967 0.56%
Jul 05, 2015 1.0995 1.0995 1.1039 1.0970 -1.07%
Jul 03, 2015 1.1114 1.1084 1.1119 1.1064 0.27%
Jul 02, 2015 1.1084 1.1052 1.1123 1.1030 0.27%
Jul 01, 2015 1.1054 1.1138 1.1173 1.1041 -0.75%
Jun 30, 2015 1.1138 1.1234 1.1245 1.1111 -0.87%
Jun 29, 2015 1.1236 1.1030 1.1279 1.0953 2.38%
Jun 28, 2015 1.0975 1.1006 1.1016 1.0955 -1.71%
Highest: 1.1279 Lowest: 1.0808 Difference: 0.0471 Average: 1.1014 Change %: -0.72

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
38%
Bearish
62%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
EUR/USD
 
 
 
Are you sure you want to delete this chart?
 
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest EUR/USD Comments

Reliable Exchange
Reliable Exchange Jul 28, 2015 05:38AM GMT
Prasanna What is your opinion for today's trade??

SIVASUBRAMANIAN SUBBIAH
SIVASUBRAMANIAN SUBBIAH Jul 28, 2015 05:07AM GMT
EURO is likely to be traded in between 1.0971 - 1.1124,a bullish congestion zone for one or Two days , before an upside breakout. vedhicscience.blogspot.in

Max Mantellaro
Max Mantellaro Jul 28, 2015 04:01AM GMT
Wow... Cool... I was just wondering yesterday about a retracement at 1.107... Here we are!! LOL! @wrs wrs maybe you will be right with yours at 1.102 but that's more way to go: more risk more glory!! Cheers!!!
leo ma
leo ma Jul 28, 2015 04:41AM GMT
10.20-10.50 macd signal and stochastic clearly show on 60 min within 6 hours
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.