We have updated our privacy policy and terms & conditions. Find out more here.
0
 

EUR/USD - Euro US Dollar

Add to/Remove from a Portfolio  
1.1111 +0.0027    +0.24%
03/07 - Closed. ( Disclaimer )
Type: Currency
Group: Major
Base: Euro
Second: US Dollar

  • Prev. Close: 1.1084
  • Bid/Ask: 1.1110 / 1.1112
  • Day's Range: 1.1066 - 1.1118
Start Trading
EUR/USD 1.1111 +0.0027 +0.24%
Add to/Remove from a Portfolio  

EUR/USD Historical Data

Time Frame:
06/05/2015 - 07/05/2015
 
Date Price Open High Low Change %
Jul 03, 2015 1.1111 1.1085 1.1118 1.1066 0.23%
Jul 02, 2015 1.1086 1.1037 1.1121 1.1037 0.44%
Jul 01, 2015 1.1037 1.1134 1.1171 1.1033 -0.91%
Jun 30, 2015 1.1138 1.1234 1.1245 1.1111 -0.87%
Jun 29, 2015 1.1236 1.1030 1.1279 1.0953 2.38%
Jun 28, 2015 1.0975 1.1006 1.1016 1.0955 -1.71%
Jun 26, 2015 1.1166 1.1205 1.1221 1.1129 -0.34%
Jun 25, 2015 1.1204 1.1203 1.1227 1.1152 -0.03%
Jun 24, 2015 1.1207 1.1169 1.1237 1.1154 0.33%
Jun 23, 2015 1.1170 1.1340 1.1348 1.1134 -1.51%
Jun 22, 2015 1.1341 1.1362 1.1411 1.1311 -0.18%
Jun 21, 2015 1.1362 1.1350 1.1378 1.1350 0.08%
Jun 19, 2015 1.1353 1.1359 1.1393 1.1291 -0.06%
Jun 18, 2015 1.1360 1.1335 1.1438 1.1329 0.20%
Jun 17, 2015 1.1337 1.1247 1.1360 1.1211 0.79%
Jun 16, 2015 1.1248 1.1281 1.1331 1.1204 -0.31%
Jun 15, 2015 1.1283 1.1225 1.1295 1.1188 0.52%
Jun 14, 2015 1.1224 1.1214 1.1232 1.1211 -0.39%
Jun 12, 2015 1.1269 1.1256 1.1298 1.1150 0.10%
Jun 11, 2015 1.1258 1.1324 1.1332 1.1182 -0.60%
Jun 10, 2015 1.1326 1.1283 1.1386 1.1259 0.38%
Jun 09, 2015 1.1283 1.1291 1.1345 1.1213 -0.08%
Jun 08, 2015 1.1292 1.1112 1.1306 1.1080 1.71%
Jun 07, 2015 1.1102 1.1118 1.1118 1.1096 -0.09%
Jun 05, 2015 1.1113 1.1237 1.1281 1.1048 -1.12%
Highest: 1.1438 Lowest: 1.0953 Difference: 0.0485 Average: 1.1219 Change %: -1.05

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
39%
Bearish
61%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
EUR/USD
 
 
 
Are you sure you want to delete this chart?
 
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest EUR/USD Comments

MK Soft
MK Soft Jul 05, 2015 05:26PM GMT
Many forex brokers operate from Greece. What will become to our forex accounts held with them?

MK Soft
MK Soft Jul 05, 2015 05:18PM GMT
polls always ********you know...

Imran Malik
Imran Malik Jul 05, 2015 04:51PM GMT
Correct me, NO mean EURO down and YES mean EURO up....
shivan kanabi
shivan kanabi Jul 05, 2015 04:56PM GMT
Mainly yeah.
Alexander Vlassov
Alexander Vlassov Jul 05, 2015 05:25PM GMT
But at the end who knows
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.