We have updated our privacy policy and terms & conditions. Find out more here.
7
 

EUR/USD - Euro US Dollar

Add/Remove from a Portfolio  
1.2290 -0.0053    (-0.43%)
13:26:56 GMT - Real-time Data. ( Disclaimer )
Type: Currency
Group: Major
Base: Euro
Second: US Dollar

  • Prev. Close: 1.2343
  • Bid/Ask: 1.2289 / 1.2290
  • Day's Range: 1.2279 - 1.2352
Trade Now
  24Option AVA Plus500 Markets XForex
EUR/USD 1.2290 -0.0053 (-0.43%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets XForex

EUR/USD Historical Data

Time Frame:
11/18/2014 - 12/18/2014
 
Date Last Open High Low Change %
Dec 18, 2014 1.2288 1.2337 1.2352 1.2279 -0.45%
Dec 17, 2014 1.2343 1.2510 1.2517 1.2320 -1.34%
Dec 16, 2014 1.2511 1.2435 1.2571 1.2431 0.59%
Dec 15, 2014 1.2437 1.2461 1.2486 1.2413 -0.22%
Dec 14, 2014 1.2464 1.2470 1.2478 1.2457 0.02%
Dec 12, 2014 1.2462 1.2411 1.2487 1.2382 0.41%
Dec 11, 2014 1.2411 1.2446 1.2496 1.2368 -0.30%
Dec 10, 2014 1.2448 1.2373 1.2449 1.2360 0.59%
Dec 09, 2014 1.2375 1.2316 1.2448 1.2291 0.47%
Dec 08, 2014 1.2317 1.2277 1.2344 1.2245 0.19%
Dec 07, 2014 1.2294 1.2290 1.2303 1.2282 0.07%
Dec 05, 2014 1.2286 1.2379 1.2393 1.2271 -0.75%
Dec 04, 2014 1.2379 1.2311 1.2458 1.2280 0.55%
Dec 03, 2014 1.2311 1.2381 1.2391 1.2299 -0.58%
Dec 02, 2014 1.2383 1.2469 1.2478 1.2375 -0.70%
Dec 01, 2014 1.2470 1.2455 1.2507 1.2418 0.27%
Nov 30, 2014 1.2436 1.2448 1.2465 1.2432 -0.13%
Nov 28, 2014 1.2452 1.2466 1.2492 1.2425 -0.12%
Nov 27, 2014 1.2467 1.2505 1.2524 1.2463 -0.31%
Nov 26, 2014 1.2506 1.2474 1.2532 1.2442 0.26%
Nov 25, 2014 1.2474 1.2442 1.2487 1.2400 0.25%
Nov 24, 2014 1.2443 1.2376 1.2445 1.2357 0.57%
Nov 23, 2014 1.2372 1.2363 1.2363 1.2363 -0.15%
Nov 21, 2014 1.2390 1.2538 1.2571 1.2373 -1.19%
Nov 20, 2014 1.2539 1.2553 1.2576 1.2503 -0.12%
Nov 19, 2014 1.2554 1.2536 1.2600 1.2511 0.14%
Nov 18, 2014 1.2537 1.2449 1.2546 1.2441 0.70%
Highest: 1.2600 Lowest: 1.2245 Difference: 0.0355 Average: 1.2420 Change %: -1.30

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
38%
Bearish
62%

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

EUR/USD
 
 
 
Are you sure you want to delete this chart?
 

Latest EUR/USD Comments

alison ho
alison ho Dec 18, 2014 01:20PM GMT
as i can see most of the posted here is more than asking rather than giving or sharing idea. .
Schmit Christian
Schmit Christian Dec 18, 2014 01:24PM GMT
Hi Alison, hopefully we are sinking :-)

Imran Kakakhel
Imran Kakakhel Dec 18, 2014 01:01PM GMT
I am using MT4 but its disgusting and not placing my order, i have the simple question can i use the existing account in MT5. Or i will create new account for that. Remember i am in mini account.
Edwin Mol
Edwin Mol Dec 18, 2014 01:06PM GMT
I think the problem is your broker and not the MT4
Imran Kakakhel
Imran Kakakhel Dec 18, 2014 01:10PM GMT
edwin my broker is exness what do you thing??? and what should i do?
Edwin Mol
Edwin Mol Dec 18, 2014 01:13PM GMT
Swap to a good broker!
Edwin Mol
Edwin Mol Dec 18, 2014 01:20PM GMT
Exness is a merketmaker and live from your losses, thats why they can afford to give people a ´bonus´ ! Never use a broker who does give a bonus, never !!!
Imran Kakakhel
Imran Kakakhel Dec 18, 2014 01:24PM GMT
Any good advice or idea, because i don't have any idea????

Lapix La
Lapix La Dec 18, 2014 12:39PM GMT
Ok, let's drop the bomb: isn't it time for a small retracement?
Lapix La
Lapix La Dec 18, 2014 01:01PM GMT
No.
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.