EUR/USD - Euro US Dollar

Add to/Remove from a Portfolio  
1.1151 +0.0028    +0.25%
20:59:57 GMT - Closed. ( Disclaimer )
Type: Currency
Group: Major
Base: Euro
Second: US Dollar

  • Prev. Close: 1.1123
  • Bid/Ask: 1.1150 / 1.1151
  • Day's Range: 1.1091 - 1.1188
Start Trading
your capital is at risk
EUR/USD 1.1151 +0.0028 +0.25%
Add to/Remove from a Portfolio  
Start Trading
your capital is at risk

EUR/USD Historical Data

Time Frame:
08/05/2015 - 09/04/2015
 
Date Price Open High Low Change %
Sep 04, 2015 1.1150 1.1123 1.1188 1.1091 0.25%
Sep 03, 2015 1.1123 1.1224 1.1245 1.1086 -0.92%
Sep 02, 2015 1.1226 1.1311 1.1320 1.1214 -0.82%
Sep 01, 2015 1.1319 1.1209 1.1333 1.1204 0.93%
Aug 31, 2015 1.1215 1.1173 1.1264 1.1159 0.03%
Aug 30, 2015 1.1212 1.1174 1.1215 1.1171 0.29%
Aug 28, 2015 1.1179 1.1246 1.1309 1.1155 -0.59%
Aug 27, 2015 1.1245 1.1312 1.1366 1.1202 -0.63%
Aug 26, 2015 1.1316 1.1515 1.1562 1.1289 -1.75%
Aug 25, 2015 1.1517 1.1616 1.1625 1.1396 -0.89%
Aug 24, 2015 1.1620 1.1361 1.1713 1.1361 2.14%
Aug 23, 2015 1.1377 1.1378 1.1395 1.1370 -0.11%
Aug 21, 2015 1.1389 1.1242 1.1394 1.1226 1.32%
Aug 20, 2015 1.1241 1.1117 1.1245 1.1105 1.10%
Aug 19, 2015 1.1119 1.1020 1.1137 1.1017 0.89%
Aug 18, 2015 1.1021 1.1080 1.1096 1.1015 -0.54%
Aug 17, 2015 1.1081 1.1105 1.1125 1.1057 -0.23%
Aug 14, 2015 1.1106 1.1148 1.1188 1.1096 -0.39%
Aug 13, 2015 1.1149 1.1156 1.1189 1.1079 -0.07%
Aug 12, 2015 1.1157 1.1039 1.1213 1.1023 1.06%
Aug 11, 2015 1.1040 1.1019 1.1088 1.0959 0.19%
Aug 10, 2015 1.1019 1.0966 1.1044 1.0924 0.46%
Aug 07, 2015 1.0969 1.0927 1.0981 1.0854 0.40%
Aug 06, 2015 1.0925 1.0907 1.0944 1.0874 0.17%
Aug 05, 2015 1.0906 1.0881 1.0938 1.0847 0.23%
Aug 04, 2015 1.0881 1.0950 1.0990 1.0876 -0.64%
Highest: 1.1713 Lowest: 1.0847 Difference: 0.0866 Average: 1.1173 Change %: 1.89

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
43%
Bearish
57%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
EUR/USD
 
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest EUR/USD Comments

Yamamoto Kotaro
Yamamoto Kotaro 4 hours ago
Chinese trade balance will be published on Tuesday.
Yamamoto Kotaro
Yamamoto Kotaro 4 hours ago
Chinese stocks are likely to plummet on Monday cos no intervention to stocks are expected after the WII parade.
Yamamoto Kotaro
Yamamoto Kotaro 4 hours ago
IMF: Fed can hold off on rate rise. 'The situation globally is pretty bumpy,' says IMF spokesman. http://www.telegraph.co.uk/finance/economics/11842154/IMF-Fed-can-hold-off-on-rate-rise.html
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
 
 
 

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.