We have updated our privacy policy and terms & conditions. Find out more here.
16
 

EUR/USD - Euro US Dollar

Add/Remove from a Portfolio  
1.2595 -0.0091    (-0.72%)
11:52:00 GMT - Real-time Data. ( Disclaimer )
Type: Currency
Group: Major
Base: Euro
Second: US Dollar

  • Prev. Close: 1.2686
  • Bid/Ask: 1.2594 / 1.2596
  • Day's Range: 1.2571 - 1.2702
Trade Now
  24Option Anyoption Plus500 Markets XForex
EUR/USD 1.2595 -0.0091 (-0.72%)
Add/Remove from a Portfolio  
Trade Now
  24Option Anyoption Plus500 Markets XForex

EUR/USD Historical Data

Time Frame:
08/31/2014 - 09/30/2014
 
Date Last Open High Low Change %
Sep 30, 2014 1.2594 1.2690 1.2702 1.2571 -0.72%
Sep 29, 2014 1.2685 1.2684 1.2716 1.2663 0.08%
Sep 28, 2014 1.2675 1.2683 1.2684 1.2667 -0.08%
Sep 26, 2014 1.2685 1.2750 1.2761 1.2675 -0.52%
Sep 25, 2014 1.2751 1.2779 1.2785 1.2697 -0.23%
Sep 24, 2014 1.2780 1.2845 1.2864 1.2773 -0.52%
Sep 23, 2014 1.2847 1.2849 1.2903 1.2840 -0.02%
Sep 22, 2014 1.2850 1.2826 1.2868 1.2814 0.08%
Sep 21, 2014 1.2840 1.2831 1.2845 1.2827 0.09%
Sep 19, 2014 1.2829 1.2922 1.2930 1.2826 -0.73%
Sep 18, 2014 1.2923 1.2864 1.2931 1.2833 0.44%
Sep 17, 2014 1.2866 1.2958 1.2981 1.2850 -0.73%
Sep 16, 2014 1.2960 1.2937 1.2995 1.2921 0.15%
Sep 15, 2014 1.2941 1.2975 1.2981 1.2907 -0.15%
Sep 14, 2014 1.2960 1.2956 1.2974 1.2956 -0.04%
Sep 12, 2014 1.2965 1.2924 1.2980 1.2908 0.30%
Sep 11, 2014 1.2926 1.2916 1.2952 1.2895 0.07%
Sep 10, 2014 1.2917 1.2935 1.2963 1.2882 -0.15%
Sep 09, 2014 1.2937 1.2896 1.2959 1.2858 0.31%
Sep 08, 2014 1.2897 1.2942 1.2963 1.2881 -0.42%
Sep 07, 2014 1.2952 1.2952 1.2958 1.2949 0.01%
Sep 05, 2014 1.2951 1.2943 1.2987 1.2920 0.05%
Sep 04, 2014 1.2945 1.3146 1.3155 1.2918 -1.57%
Sep 03, 2014 1.3151 1.3130 1.3161 1.3121 0.14%
Sep 02, 2014 1.3133 1.3128 1.3139 1.3108 0.04%
Sep 01, 2014 1.3128 1.3137 1.3146 1.3117 0.01%
Aug 31, 2014 1.3127 1.3137 1.3137 1.3124 -0.05%
Highest: 1.3161 Lowest: 1.2571 Difference: 0.0590 Average: 1.2897 Change %: -4.10

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
43%
Bearish
57%

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

EUR/USD
 
 
 
Are you sure you want to delete this chart?
 

Latest EUR/USD Comments

Syed Shahzaib Ahmed
Syed Shahzaib Ahmed Sep 30, 2014 11:35AM GMT
When I Said ... Sell Sell So Just Sell.... I'm Holding my Sell position since 1.3331 Volume $8 5992$ and will hit 1.2100 100%. those who missed it trust me .. and place your Sell order tomorrow. Soon It will Reach ... 1.2100 1.1900 1.1800 . Dont need to listen all the crap News.... .
Mohamed Halid Abdul Halil
Mohamed Halid Abdul Halil Sep 30, 2014 11:44AM GMT
:D soon means?

Habesah Jusoh
Habesah Jusoh Sep 30, 2014 11:24AM GMT
GBP/USD Rallied initially to 1.6288 before collapsing in sympathy with the Euro. We have seen a low of 1.6165, with bids now 1.6150-60.I would expect resistance now circa 1.6210. . USD/JPY Caught between dollar strength and Cross Yen selling. Opened 109.30 , and has challenged the 109.75 level once again ( high 109.75) .Japanese offers lie 109.75-95, with fireworks above 110.00. . Aussie and Kiwi..both lower after squeezing Asia nicely. Aussie is down at 0.8718 from 0.8766 high, whilst Kiwi has slipped to 0.7747 from a 0.7830 high
alison ho
alison ho Sep 30, 2014 11:33AM GMT
bro, with the buyer at 12580, what is the today closing prise will be.. before barcelona psg match?
Habesah Jusoh
Habesah Jusoh Sep 30, 2014 11:42AM GMT
more any pullback will be short lived. wait for US data later.
Habesah Jusoh
Habesah Jusoh Sep 30, 2014 11:44AM GMT
High ultra volume supply any buying (long position) at the moment will be risky.

Habesah Jusoh
Habesah Jusoh Sep 30, 2014 11:20AM GMT
EUR/USD Well, an interesting end to the month.Opened at 1.2690 was immediately under pressure, hovering just above sell stops at 1.2650 before September CPI figures. It seems the market was looking for a reason to put the boots in, and found it with the core number coming in at +0.7% against an expected +0.9%. .The barrier at 1.2650 was history, with a fast move to 1.2589 seen shortly after...must have been a few stops under 50 alright! Decent bids ( excess of 1 billion) were noted 1.2589, but were taken out swiftly on the next leg down.We have seen a low of 1.2570 to date, with US September Consumer Confidence up next..get ready guys...!!
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.