We have updated our privacy policy and terms & conditions. Find out more here.
0
 

EUR/USD - Euro US Dollar

Add/Remove from a Portfolio  
1.2227 -0.0059    (-0.48%)
19/12 - Closed. ( Disclaimer )
Type: Currency
Group: Major
Base: Euro
Second: US Dollar

  • Prev. Close: 1.2286
  • Bid/Ask: 1.2226 / 1.2228
  • Day's Range: 1.2222 - 1.2302
Trade Now
  24Option AVA Plus500 Markets XForex
EUR/USD 1.2227 -0.0059 (-0.48%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets XForex

EUR/USD Historical Data

Time Frame:
11/20/2014 - 12/20/2014
 
Date Last Open High Low Change %
Dec 19, 2014 1.2228 1.2285 1.2305 1.2219 -0.47%
Dec 18, 2014 1.2286 1.2341 1.2353 1.2264 -0.46%
Dec 17, 2014 1.2343 1.2510 1.2517 1.2320 -1.34%
Dec 16, 2014 1.2511 1.2435 1.2571 1.2431 0.59%
Dec 15, 2014 1.2437 1.2461 1.2486 1.2413 -0.22%
Dec 14, 2014 1.2464 1.2470 1.2478 1.2457 0.02%
Dec 12, 2014 1.2462 1.2411 1.2487 1.2382 0.41%
Dec 11, 2014 1.2411 1.2446 1.2496 1.2368 -0.30%
Dec 10, 2014 1.2448 1.2373 1.2449 1.2360 0.59%
Dec 09, 2014 1.2375 1.2316 1.2448 1.2291 0.47%
Dec 08, 2014 1.2317 1.2277 1.2344 1.2245 0.19%
Dec 07, 2014 1.2294 1.2290 1.2303 1.2282 0.07%
Dec 05, 2014 1.2286 1.2379 1.2393 1.2271 -0.75%
Dec 04, 2014 1.2379 1.2311 1.2458 1.2280 0.55%
Dec 03, 2014 1.2311 1.2381 1.2391 1.2299 -0.58%
Dec 02, 2014 1.2383 1.2469 1.2478 1.2375 -0.70%
Dec 01, 2014 1.2470 1.2455 1.2507 1.2418 0.27%
Nov 30, 2014 1.2436 1.2448 1.2465 1.2432 -0.13%
Nov 28, 2014 1.2452 1.2466 1.2492 1.2425 -0.12%
Nov 27, 2014 1.2467 1.2505 1.2524 1.2463 -0.31%
Nov 26, 2014 1.2506 1.2474 1.2532 1.2442 0.26%
Nov 25, 2014 1.2474 1.2442 1.2487 1.2400 0.25%
Nov 24, 2014 1.2443 1.2376 1.2445 1.2357 0.57%
Nov 23, 2014 1.2372 1.2363 1.2363 1.2363 -0.15%
Nov 21, 2014 1.2390 1.2538 1.2571 1.2373 -1.19%
Nov 20, 2014 1.2539 1.2553 1.2576 1.2503 -0.12%
Highest: 1.2576 Lowest: 1.2219 Difference: 0.0357 Average: 1.2403 Change %: -2.60

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
40%
Bearish
60%

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

EUR/USD
 
 
 
Are you sure you want to delete this chart?
 

Latest EUR/USD Comments

Pro Trader
Pro Trader Dec 19, 2014 09:33PM GMT
Ouch? :D. . I am still longing on the pair, increased my lots with the drop. Encashed some profit from 1.2259 to 1.2291 and still holding the remaining lots.
mohommed althaf
mohommed althaf Dec 20, 2014 05:53AM GMT
Im new to forex...whts ur advice on this pair? will this go up or down? please help...

kafour Manos
kafour Manos Dec 19, 2014 06:36PM GMT
I want to thank all the people of this forum. Reading comments with explanation and techniques is totaly helpfull for amaters. keep continue guys. My best wishes to all.

kafour Manos
kafour Manos Dec 19, 2014 06:30PM GMT
All stochastic from m30-mn shows that we are near the bottom. from now on may we have a retrace. so my first step is to open some buys with first targer. 1.2270 i will put stop loss at 1.1990
Pan Sir
Pan Sir Dec 19, 2014 06:56PM GMT
Συγχαρητήρια! Λες να γυρίσει 1.23 Μάνο? Είμαι αγορασμένος στο 1.2276 και δεν ξέρω αν πρέπει να πάρω την χασούρα ή όχι
kafour Manos
kafour Manos Dec 19, 2014 07:03PM GMT
Σιγουρα θα διωρθωσει. αλλα πρεπεπι να εισαι καλυμενος μεχρι το 1.1990 που ειναι το πιθανο gap του ανοιγματος. Σημερα εβγαλα το 1/5 της χασουρας μου δηλαδη περιπου 50000 βεβαια εγω παιζω με μεγαλες θεσεις...και μεγαλο ρισκο Παντως αν εχεις το margin αστο να παιξει.σιγουρα θα γυρισει εκτος και αν σπασει το 1.1990 και μεινει εκει πανω απο 2 ωρες. τοτε ισοσταθμισε.
Pan Sir
Pan Sir Dec 19, 2014 07:11PM GMT
Thanx!
Pan Sir
Pan Sir Dec 19, 2014 07:33PM GMT
Ναι παίζεις με πολλά λεφτά και ρίσκο, αλλά γιατί βγαίνεις αγοραστής με πρώτο στόχο 1.2270 αφού περιμένεις μέχρι και 1.1990? Δεν περιμένεις να αγοράσεις πιο κάτω?
kafour Manos
kafour Manos Dec 19, 2014 08:17PM GMT
To 1990 einai stop loss den to blepw alla to fovamai.
Show more replies (1)
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.