We have updated our privacy policy and terms & conditions. Find out more here.
4
 

EUR/USD - Euro US Dollar

Add/Remove from a Portfolio  
1.2501 -0.0007    (-0.05%)
1:36:16 GMT - Real-time Data. ( Disclaimer )
Type: Currency
Group: Major
Base: Euro
Second: US Dollar

  • Prev. Close: 1.2507
  • Bid/Ask: 1.2500 / 1.2501
  • Day's Range: 1.2495 - 1.2510
Trade Now
  24Option Anyoption Plus500 Markets XForex
EUR/USD 1.2501 -0.0007 (-0.05%)
Add/Remove from a Portfolio  
Trade Now
  24Option Anyoption Plus500 Markets XForex

EUR/USD Historical Data

Time Frame:
10/28/2014 - 11/27/2014
 
Date Last Open High Low Change %
Nov 27, 2014 1.2501 1.2504 1.2510 1.2495 -0.04%
Nov 26, 2014 1.2506 1.2474 1.2532 1.2442 0.26%
Nov 25, 2014 1.2474 1.2442 1.2487 1.2400 0.25%
Nov 24, 2014 1.2443 1.2376 1.2445 1.2357 0.57%
Nov 23, 2014 1.2372 1.2363 1.2363 1.2363 -0.15%
Nov 21, 2014 1.2390 1.2538 1.2571 1.2373 -1.19%
Nov 20, 2014 1.2539 1.2553 1.2576 1.2503 -0.12%
Nov 19, 2014 1.2554 1.2536 1.2600 1.2511 0.14%
Nov 18, 2014 1.2537 1.2449 1.2546 1.2441 0.70%
Nov 17, 2014 1.2450 1.2525 1.2578 1.2443 -0.57%
Nov 16, 2014 1.2521 1.2532 1.2536 1.2514 -0.02%
Nov 14, 2014 1.2524 1.2475 1.2549 1.2397 0.38%
Nov 13, 2014 1.2476 1.2438 1.2492 1.2424 0.30%
Nov 12, 2014 1.2439 1.2475 1.2499 1.2417 -0.29%
Nov 11, 2014 1.2475 1.2420 1.2500 1.2393 0.43%
Nov 10, 2014 1.2421 1.2451 1.2510 1.2416 -0.31%
Nov 09, 2014 1.2460 1.2472 1.2481 1.2460 0.05%
Nov 07, 2014 1.2454 1.2373 1.2471 1.2357 0.64%
Nov 06, 2014 1.2375 1.2485 1.2535 1.2363 -0.89%
Nov 05, 2014 1.2486 1.2545 1.2568 1.2456 -0.48%
Nov 04, 2014 1.2546 1.2481 1.2578 1.2480 0.50%
Nov 03, 2014 1.2483 1.2515 1.2517 1.2441 -0.15%
Nov 02, 2014 1.2502 1.2507 1.2514 1.2502 -0.18%
Oct 31, 2014 1.2525 1.2612 1.2617 1.2484 -0.70%
Oct 30, 2014 1.2613 1.2630 1.2640 1.2546 -0.15%
Oct 29, 2014 1.2632 1.2733 1.2772 1.2629 -0.80%
Oct 28, 2014 1.2734 1.2698 1.2765 1.2683 0.28%
Oct 27, 2014 1.2698 1.2681 1.2725 1.2664 0.17%
Highest: 1.2772 Lowest: 1.2357 Difference: 0.0415 Average: 1.2505 Change %: -1.38

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
34%
Bearish
66%

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

EUR/USD
 
 
 
Are you sure you want to delete this chart?
 

Latest EUR/USD Comments

Epay Reserve
Epay Reserve Nov 26, 2014 10:32PM GMT
steam already over ,,,now the other way
blue joff
blue joff Nov 27, 2014 12:09AM GMT
Be cool and get your guns ready !!!

blue joff
blue joff Nov 26, 2014 10:10PM GMT
Calm down fellas ,the bulls will lose steam sooner or later ,be patient and cool then strike at the right moment .

David A. Möller
David A. Möller Nov 26, 2014 07:30PM GMT
I don't hate any user here in this forum. What I really hate is reading comments like: EUR will go up to XXXX... EUR will go down to XXXX without any explanation with a technical analysis behind that explanation. Plzzzz It is not lottery we are dealing with. Learn the japanese candlesticks and patterns, read your charts and give us an explanation of WHY you think the price will go up/down. I really want to learn new stuff about trading every day and if you have some just bring it on.
lone ranger
lone ranger Nov 26, 2014 07:40PM GMT
I only use simple charts but when I read your fib levels they always correspond with trend lines on my charts. As you say numbers are useless without disclosing the formula you use to get them.
David A. Möller
David A. Möller Nov 26, 2014 07:52PM GMT
Yes, I use simple charts me too but I always have 20, 50 and 200 SMA,,, AND best of all I have 8 EMA (can't trade without it). Trendlines and fib levels are the most important indicators/help you need for finding your TP, SL and entry points. So my charts are simple and clear. I try to read and find the candlestick formations. There are about 40 - 50 of them and 10 - 15 are most important one like doji, piercing, engulfing... Yeah u know what I mean.
lone ranger
lone ranger Nov 26, 2014 08:19PM GMT
Yep I'm with you on that 100%. I also use news only to give me an idea of when a move could happen but they never dictate when I enter or exit a trade.
Limp Bizkit
Limp Bizkit Nov 26, 2014 08:19PM GMT
While MACD dayly histogram is above the signal line, I am bullish. I have learnt somthing from you these days, look at MA(8) daily. This level has been broken ( although I would wait for closing day). Under this base too, I confirm my bullish approach.
David A. Möller
David A. Möller Nov 26, 2014 08:34PM GMT
So: After Hitting the trendline (the one you post below) in an overbought area, in a downtrend, and having a gravestone doji, inverted hammer for the last 16 hours in H8, with these indicators entering the market with long positions!!!!!! Njaaaa...don't think so :-)
Show more replies (4)
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.