We have updated our privacy policy and terms & conditions. Find out more here.
2
 

EUR/USD - Euro US Dollar

Add/Remove from a Portfolio  
1.1371 -0.0008    (-0.07%)
23:00:01 GMT - Real-time Data. ( Disclaimer )
Type: Currency
Group: Major
Base: Euro
Second: US Dollar

  • Prev. Close: 1.1379
  • Bid/Ask: 1.1370 / 1.1372
  • Day's Range: 1.1224 - 1.1422
Trade Now
  24Option AVA Plus500 Markets XForex
EUR/USD 1.1371 -0.0008 (-0.07%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets XForex

EUR/USD Historical Data

Time Frame:
12/28/2014 - 01/27/2015
 
Date Last Open High Low Change %
Jan 27, 2015 1.1371 1.1250 1.1422 1.1224 1.17%
Jan 26, 2015 1.1239 1.1184 1.1297 1.1098 0.87%
Jan 25, 2015 1.1142 1.1152 1.1158 1.1099 -0.59%
Jan 23, 2015 1.1208 1.1365 1.1374 1.1113 -1.39%
Jan 22, 2015 1.1366 1.1609 1.1647 1.1316 -2.10%
Jan 21, 2015 1.1610 1.1550 1.1677 1.1540 0.52%
Jan 20, 2015 1.1550 1.1604 1.1616 1.1539 -0.47%
Jan 19, 2015 1.1605 1.1549 1.1641 1.1544 0.38%
Jan 18, 2015 1.1561 1.1566 1.1574 1.1554 -0.07%
Jan 16, 2015 1.1569 1.1630 1.1650 1.1459 -0.52%
Jan 15, 2015 1.1630 1.1787 1.1796 1.1567 -1.35%
Jan 14, 2015 1.1789 1.1772 1.1845 1.1726 0.14%
Jan 13, 2015 1.1772 1.1832 1.1860 1.1752 -0.52%
Jan 12, 2015 1.1834 1.1837 1.1871 1.1785 -0.30%
Jan 11, 2015 1.1870 1.1851 1.1870 1.1837 0.24%
Jan 09, 2015 1.1842 1.1791 1.1848 1.1761 0.42%
Jan 08, 2015 1.1792 1.1839 1.1847 1.1753 -0.41%
Jan 07, 2015 1.1840 1.1889 1.1899 1.1800 -0.41%
Jan 06, 2015 1.1889 1.1932 1.1969 1.1883 -0.37%
Jan 05, 2015 1.1933 1.2001 1.2008 1.1880 -0.12%
Jan 04, 2015 1.1947 1.1945 1.1954 1.1858 -0.47%
Jan 02, 2015 1.2003 1.2103 1.2110 1.1999 -0.83%
Jan 01, 2015 1.2104 1.2098 1.2107 1.2092 0.04%
Dec 31, 2014 1.2099 1.2154 1.2171 1.2095 -0.49%
Dec 30, 2014 1.2158 1.2150 1.2188 1.2122 0.05%
Dec 29, 2014 1.2152 1.2181 1.2221 1.2141 -0.13%
Dec 28, 2014 1.2168 1.2181 1.2184 1.2167 -0.07%
Highest: 1.2221 Lowest: 1.1098 Difference: 0.1123 Average: 1.1742 Change %: -6.61

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
37%
Bearish
63%

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

EUR/USD
 
 
 
Are you sure you want to delete this chart?
 

Latest EUR/USD Comments

Panagiotis Papadopoulos
Panagiotis Papadopoulos Jan 27, 2015 09:26PM GMT
@Edwin: Your comment about marketmakers and the SL is very interesting. Can you please clarify. Thanks.

Panagiotis Papadopoulos
Panagiotis Papadopoulos Jan 27, 2015 09:00PM GMT
Tomorrow 28 Jan there is MAJOR cycle date for Gold. So, very soon we will learn whether this rally is seasonal or the beginning of the next bull market. This is related to the USD and hence to the Euro.

Jakub Hyła
Jakub Hyła Jan 27, 2015 07:43PM GMT
Will consolidate today and tommorow between MA200 and MA100
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.