x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

EUR/USD - Euro US Dollar

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Add to/Remove from a Portfolio Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1.1241 -0.0013    -0.12%
08:40:36 GMT - Real-time Data. ( Disclaimer )
Type: Currency
Group: Major
Base: Euro
Second: US Dollar

  • Prev. Close: 1.1254
  • Bid/Ask: 1.1240 / 1.1242
  • Day's Range: 1.1239 - 1.1259
START TRADING NOW
EUR/USD 1.1241 -0.0013 -0.12%

EUR/USD Historical Data

 
Get free historical data for EUR USD (Euro Dollar). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of dates.
Time Frame:
08/28/2016 - 09/27/2016
 
Date Price Open High Low Change %
Sep 27, 2016 1.1241 1.1250 1.1259 1.1239 -0.12%
Sep 26, 2016 1.1254 1.1221 1.1279 1.1219 0.14%
Sep 25, 2016 1.1238 1.1229 1.1241 1.1224 0.11%
Sep 23, 2016 1.1226 1.1205 1.1244 1.1191 0.17%
Sep 22, 2016 1.1207 1.1192 1.1258 1.1181 0.16%
Sep 21, 2016 1.1189 1.1148 1.1200 1.1119 0.30%
Sep 20, 2016 1.1155 1.1176 1.1216 1.1144 -0.17%
Sep 19, 2016 1.1174 1.1160 1.1198 1.1146 0.17%
Sep 16, 2016 1.1155 1.1242 1.1256 1.1145 -0.79%
Sep 15, 2016 1.1244 1.1246 1.1286 1.1217 -0.05%
Sep 14, 2016 1.1250 1.1215 1.1274 1.1207 0.27%
Sep 13, 2016 1.1220 1.1233 1.1262 1.1200 -0.12%
Sep 12, 2016 1.1234 1.1230 1.1269 1.1209 0.01%
Sep 09, 2016 1.1233 1.1259 1.1288 1.1197 -0.25%
Sep 08, 2016 1.1261 1.1237 1.1329 1.1231 0.20%
Sep 07, 2016 1.1239 1.1253 1.1271 1.1226 -0.15%
Sep 06, 2016 1.1256 1.1144 1.1266 1.1137 0.98%
Sep 05, 2016 1.1147 1.1149 1.1185 1.1137 -0.08%
Sep 02, 2016 1.1156 1.1194 1.1254 1.1148 -0.38%
Sep 01, 2016 1.1198 1.1155 1.1207 1.1126 0.36%
Aug 31, 2016 1.1158 1.1141 1.1167 1.1121 0.13%
Aug 30, 2016 1.1143 1.1187 1.1198 1.1128 -0.41%
Aug 29, 2016 1.1189 1.1191 1.1208 1.1156 -0.08%
Highest: 1.1329 Lowest: 1.1119 Difference: 0.0210 Average: 1.1207 Change %: 0.38

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
43%
Bearish
57%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
EUR/USD
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest EUR/USD Comments

Terry Murry
Terry Murry 7 minutes ago
I have to live out to work, but I have seen an indecisive candle appearing on the 4hr chart, noticed when that happens after a bear candles, prices start picking up. Only issue with that is that there was only two 4hr bear candles before that?
KT SCALPERS KING
KT SCALPERS KING 19 minutes ago
Good Morning. EU in a TR (1.1238-1.1258). Need to break 1.1261 to continue higher or need to break below 1.1238 to get to 1.1224 target. Unless you are swinging, buy low sell high.
JaAeh
JaAeh 17 minutes ago
Yippee!!! to see you KT thank you .
Shivangi Wadhwa
Shivangi Wadhwa 16 minutes ago
Hello sir
naina sani
naina sani 13 minutes ago
Welcome and thanks KT sir
Socheat FX
Socheat FX 11 minutes ago
Thank you dear KT
Ishara Laknath
Ishara Laknath 21 minutes ago
is there a resistance at 1.1248 ?
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.