We have updated our privacy policy and terms & conditions. Find out more here.
0
 

EUR/USD - Euro US Dollar

Add to/Remove from a Portfolio  
1.1013 -0.0099    -0.89%
22/05 - Closed. ( Disclaimer )
Type: Currency
Group: Major
Base: Euro
Second: US Dollar

  • Prev. Close: 1.1112
  • Bid/Ask: 1.1012 / 1.1014
  • Day's Range: 1.1002 - 1.1208
Start Trading
EUR/USD 1.1013 -0.0099 -0.89%
Add to/Remove from a Portfolio  

EUR/USD Historical Data

Time Frame:
04/24/2015 - 05/24/2015
 
Date Price Open High Low Change %
May 22, 2015 1.1018 1.1112 1.1211 1.1001 -0.85%
May 21, 2015 1.1113 1.1092 1.1181 1.1079 0.18%
May 20, 2015 1.1093 1.1148 1.1156 1.1061 -0.51%
May 19, 2015 1.1150 1.1314 1.1328 1.1117 -1.47%
May 18, 2015 1.1316 1.1440 1.1450 1.1297 -1.12%
May 17, 2015 1.1444 1.1447 1.1450 1.1437 -0.07%
May 15, 2015 1.1453 1.1408 1.1467 1.1323 0.38%
May 14, 2015 1.1410 1.1357 1.1447 1.1339 0.46%
May 13, 2015 1.1358 1.1212 1.1384 1.1201 1.28%
May 12, 2015 1.1214 1.1154 1.1278 1.1133 0.53%
May 11, 2015 1.1155 1.1196 1.1207 1.1130 -0.37%
May 10, 2015 1.1196 1.1201 1.1207 1.1192 -0.07%
May 08, 2015 1.1204 1.1265 1.1289 1.1177 -0.55%
May 07, 2015 1.1266 1.1346 1.1393 1.1236 -0.78%
May 06, 2015 1.1354 1.1184 1.1373 1.1174 1.50%
May 05, 2015 1.1186 1.1145 1.1223 1.1065 0.36%
May 04, 2015 1.1146 1.1200 1.1226 1.1121 -0.38%
May 03, 2015 1.1188 1.1193 1.1201 1.1183 -0.11%
May 01, 2015 1.1201 1.1221 1.1291 1.1174 -0.20%
Apr 30, 2015 1.1224 1.1128 1.1268 1.1070 0.83%
Apr 29, 2015 1.1132 1.0980 1.1189 1.0958 1.38%
Apr 28, 2015 1.0981 1.0892 1.0992 1.0858 0.84%
Apr 27, 2015 1.0889 1.0870 1.0928 1.0818 0.21%
Apr 26, 2015 1.0866 1.0871 1.0875 1.0860 -0.07%
Apr 24, 2015 1.0874 1.0823 1.0901 1.0783 0.44%
Highest: 1.1467 Lowest: 1.0783 Difference: 0.0684 Average: 1.1177 Change %: 1.83

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
44%
Bearish
56%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
EUR/USD
 
 
 
Are you sure you want to delete this chart?
 
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest EUR/USD Comments

Jess Chris
Jess Chris May 24, 2015 11:15AM GMT
Strategy: SOER untill 1.04x ????
shivan kanabi
shivan kanabi May 24, 2015 11:40AM GMT
I will hold on to my positions until 1.07x and SOER until then

Gianni Di Raimondo
Gianni Di Raimondo May 24, 2015 11:10AM GMT
http://www.bbc.co.uk/news/business-32864068 . Greece not able to repay IMF in June. Do you expect this to hit EUR hardly?

Jørgen Christensen
Jørgen Christensen May 23, 2015 09:06AM GMT
Stagflation is very costly and difficult to eradicate once it starts, in human terms as well as in budget deficits.
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.