EUR/USD - Euro US Dollar

Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio
1.1255 -0.0069    -0.60%
12/02 - Closed. ( Disclaimer )
Type: Currency
Group: Major
Base: Euro
Second: US Dollar

  • Prev. Close: 1.1323
  • Bid/Ask: 1.1254 / 1.1255
  • Day's Range: 1.1215 - 1.1333
Start Trading
EUR/USD 1.1255 -0.0069 -0.60%
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio

EUR/USD Historical Data

Time Frame:
01/14/2016 - 02/13/2016
 
Date Price Open High Low Change %
Feb 12, 2016 1.1260 1.1325 1.1335 1.1212 -0.57%
Feb 11, 2016 1.1324 1.1289 1.1378 1.1271 0.30%
Feb 10, 2016 1.1290 1.1291 1.1311 1.1158 -0.03%
Feb 09, 2016 1.1293 1.1195 1.1339 1.1161 0.85%
Feb 08, 2016 1.1198 1.1156 1.1218 1.1084 0.35%
Feb 05, 2016 1.1159 1.1206 1.1246 1.1107 -0.44%
Feb 04, 2016 1.1208 1.1102 1.1240 1.1068 0.94%
Feb 03, 2016 1.1104 1.0916 1.1146 1.0902 1.69%
Feb 02, 2016 1.0919 1.0888 1.0943 1.0882 0.28%
Feb 01, 2016 1.0889 1.0831 1.0915 1.0812 0.48%
Jan 29, 2016 1.0837 1.0936 1.0951 1.0809 -0.93%
Jan 28, 2016 1.0939 1.0889 1.0969 1.0867 0.42%
Jan 27, 2016 1.0893 1.0869 1.0917 1.0849 0.19%
Jan 26, 2016 1.0872 1.0847 1.0876 1.0817 0.21%
Jan 25, 2016 1.0849 1.0797 1.0858 1.0786 0.48%
Jan 22, 2016 1.0797 1.0871 1.0879 1.0787 -0.71%
Jan 21, 2016 1.0874 1.0891 1.0922 1.0777 -0.16%
Jan 20, 2016 1.0891 1.0908 1.0977 1.0875 -0.16%
Jan 19, 2016 1.0909 1.0889 1.0941 1.0858 0.15%
Jan 18, 2016 1.0893 1.0916 1.0940 1.0867 -0.22%
Jan 15, 2016 1.0917 1.0863 1.0987 1.0852 0.48%
Jan 14, 2016 1.0865 1.0878 1.0945 1.0833 -0.11%
Jan 13, 2016 1.0877 1.0854 1.0891 1.0803 0.18%
Highest: 1.1378 Lowest: 1.0777 Difference: 0.0601 Average: 1.1002 Change %: 3.68

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
37%
Bearish
63%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
EUR/USD
 
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest EUR/USD Comments

Farid Dahdah
Farid Dahdah 31 minutes ago
Mr. Smi hi, thanks for all the calls!!!! I will like every one opinion on this charts, if i am doing it right?.http://invst.ly/12zth.http://invst.ly/12zxe.
Mohammed Sami
Mohammed Sami 26 minutes ago
cannot open
Farid Dahdah
Farid Dahdah 2 minutes ago
you have to eliminate the point at the end!!
Farid Dahdah
Farid Dahdah 18 minutes ago
http://invst.ly/12zth. . http://invst.ly/12zxe
Binko Binev
Binko Binev 1 minute ago
It shows forbidden
Mohammed Sami
Mohammed Sami 9 minutes ago
look at this view from one of the traders, if the trend line is broken than have to wait for confirmation for buying at this point IMO selling. https://www.tradingview.com/chart/AUDUSD/Vai6RRLj-MASSIVE-RISK-REWARD-WEEKLY-INVESTMENT-AUDUSD-SELL-WEEK-SELL/
Show more replies (3)
Mohammed Sami
Mohammed Sami 32 minutes ago
Only reason for me to be bearish on technical, daily candle of 10 feb close with small head bearish hammer, IMO price can go till the lows of 1.115, for traders who understand pivots and fibo these are the levels, on daily chart. price are just above the pivot (1.12511) and 1st support (1.11938) 2nd support(1.11577) and 61.80 fibo at(1.1147) which is a important fibo level and buying is considered. and above first resistance (1.13084) which is slight above fibo 0.8860. and nearest fibo first to test(0.7640 @ 1.1235) for short term traders and new traders to understand the above first the price will test 1.1235 then test of resistance at 1.13 and selling is preferred this point till 1.115 and buying at this level. good luck
join fx group
join fx group 1 hour ago
interesting chart
SriLankan Best  Forex Analyser
SriLankan Best Forex Analyser 45 minutes ago
When do u expect this
SriLankan Best  Forex Analyser
SriLankan Best Forex Analyser 42 minutes ago
You are right tell me the time bar this is weekly chart when are u expecting to meet this as per ur chart
Binko Binev
Binko Binev 38 minutes ago
I dont get what you mean, he just shows history..
Lucifer FOREX Tuula
Lucifer FOREX Tuula 8 minutes ago
and i leave little play here :). in 1h=60 minutes. in 4h = 1h+1h+1h+1h. in 1Week = 5 days lol ????. earth week ends long after markets will open.gl
Lucifer FOREX Tuula
Lucifer FOREX Tuula 4 minutes ago
history is most important thing to make technikal analysis
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.