We have updated our privacy policy and terms & conditions. Find out more here.
3
 

EUR/USD - Euro US Dollar

Add to/Remove from a Portfolio  
1.0836 -0.0055    (-0.50%)
7:06:10 GMT - Real-time Data. ( Disclaimer )
Type: Currency
Group: Major
Base: Euro
Second: US Dollar

  • Prev. Close: 1.0890
  • Bid/Ask: 1.0835 / 1.0836
  • Day's Range: 1.0832 - 1.0895
Trade Now
  24Option AVA Plus500 Iforex XM
EUR/USD 1.0836 -0.0055 (-0.50%)
Add to/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Iforex XM

EUR/USD Historical Data

Share with a Friend
Submit
Thanks for sharing
 
Emails have been sent to:
To send more emails click here
Time Frame:
02/28/2015 - 03/30/2015
 
Date Last Open High Low Change %
Mar 30, 2015 1.0838 1.0883 1.0884 1.0832 -0.41%
Mar 29, 2015 1.0883 1.0887 1.0895 1.0881 -0.06%
Mar 27, 2015 1.0889 1.0884 1.0950 1.0800 0.05%
Mar 26, 2015 1.0884 1.0968 1.1052 1.0855 -0.80%
Mar 25, 2015 1.0972 1.0923 1.1017 1.0899 0.42%
Mar 24, 2015 1.0926 1.0945 1.1032 1.0889 -0.18%
Mar 23, 2015 1.0946 1.0836 1.0973 1.0766 1.12%
Mar 22, 2015 1.0825 1.0842 1.0883 1.0816 0.03%
Mar 20, 2015 1.0822 1.0659 1.0883 1.0648 1.52%
Mar 19, 2015 1.0660 1.0865 1.0915 1.0612 -1.90%
Mar 18, 2015 1.0866 1.0596 1.1033 1.0579 2.54%
Mar 17, 2015 1.0597 1.0566 1.0651 1.0550 0.26%
Mar 16, 2015 1.0569 1.0492 1.0621 1.0456 0.81%
Mar 15, 2015 1.0484 1.0489 1.0506 1.0471 -0.10%
Mar 13, 2015 1.0495 1.0635 1.0639 1.0460 -1.32%
Mar 12, 2015 1.0635 1.0546 1.0683 1.0494 0.83%
Mar 11, 2015 1.0547 1.0697 1.0718 1.0509 -1.41%
Mar 10, 2015 1.0698 1.0850 1.0856 1.0691 -1.42%
Mar 09, 2015 1.0852 1.0830 1.0908 1.0821 0.07%
Mar 08, 2015 1.0845 1.0841 1.0847 1.0823 0.00%
Mar 06, 2015 1.0844 1.1031 1.1035 1.0840 -1.70%
Mar 05, 2015 1.1031 1.1077 1.1116 1.0986 -0.43%
Mar 04, 2015 1.1079 1.1176 1.1187 1.1060 -0.87%
Mar 03, 2015 1.1176 1.1181 1.1219 1.1153 -0.07%
Mar 02, 2015 1.1184 1.1186 1.1241 1.1158 0.21%
Highest: 1.1241 Lowest: 1.0456 Difference: 0.0785 Average: 1.0822 Change %: -2.81

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
36%
Bearish
64%

Add a Comment

 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

EUR/USD
 
 
 
Are you sure you want to delete this chart?
 
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest EUR/USD Comments

Panos Papadopoulos
Panos Papadopoulos Mar 29, 2015 10:41PM GMT
The Euro turned up on the 16th of March which is within the time band (+/- 3 days) I had estimated in the post I did in mid February. In another post on the USD, I estimated a number of key dates which proved to be very accurate. In fact, they captured very nicely the top and the recent drop in the USD. The reason I am referring to these comments, is to emphasise that we have an even stronger turning poing for the Euro in April. While I am not convinced that we saw the low here, the market is always ahead of us. Very important dates: 13 April, 18-22 April.
Syed Rizvi
Syed Rizvi Mar 30, 2015 02:25AM GMT
Hi Panos, The turning point in favour of Euro or against it ?

 F   X
F X Mar 29, 2015 10:36PM GMT
EUR needs to be strong as we get bonus this week.

okie dokie
okie dokie Mar 29, 2015 09:08PM GMT
Hi guys
Alex Rodriguez
Alex Rodriguez Mar 29, 2015 09:24PM GMT
Hello... open again -_-
Maciej Stan
Maciej Stan Mar 29, 2015 09:32PM GMT
any thoughts for tomorrow? I think the sentiment this week should be positive and we visit 1.11
Alex Rodriguez
Alex Rodriguez Mar 29, 2015 09:59PM GMT
It should be "a bit" possitive because of the Greece situation but I still think this is like a roulette, the news sometimes can't win people's sentiments and strategies.
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.