We have updated our privacy policy and terms & conditions. Find out more here.
5
 

EUR/USD - Euro US Dollar

Add/Remove from a Portfolio  
1.1233 +0.0035    (+0.31%)
11:32:52 GMT - Real-time Data. ( Disclaimer )
Type: Currency
Group: Major
Base: Euro
Second: US Dollar

  • Prev. Close: 1.1198
  • Bid/Ask: 1.1232 / 1.1233
  • Day's Range: 1.1194 - 1.1243
Trade Now
  24Option AVA Plus500 Iforex XM
EUR/USD 1.1233 ++0.0035 (++0.31%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Iforex XM

EUR/USD Historical Data

Share with a Friend
Submit
Thanks for sharing
 
Emails have been sent to:
To send more emails click here
Time Frame:
01/28/2015 - 02/27/2015
 
Date Last Open High Low Change %
Feb 27, 2015 1.1235 1.1203 1.1243 1.1197 0.29%
Feb 26, 2015 1.1203 1.1364 1.1380 1.1184 -1.42%
Feb 25, 2015 1.1364 1.1340 1.1388 1.1336 0.21%
Feb 24, 2015 1.1340 1.1333 1.1358 1.1288 0.05%
Feb 23, 2015 1.1334 1.1380 1.1394 1.1295 -0.41%
Feb 22, 2015 1.1380 1.1394 1.1396 1.1378 -0.00%
Feb 20, 2015 1.1381 1.1367 1.1430 1.1278 0.13%
Feb 19, 2015 1.1366 1.1396 1.1450 1.1354 -0.28%
Feb 18, 2015 1.1398 1.1410 1.1418 1.1332 -0.12%
Feb 17, 2015 1.1412 1.1352 1.1450 1.1320 0.52%
Feb 16, 2015 1.1353 1.1384 1.1429 1.1317 -0.39%
Feb 15, 2015 1.1398 1.1400 1.1402 1.1389 0.11%
Feb 13, 2015 1.1385 1.1401 1.1443 1.1378 -0.16%
Feb 12, 2015 1.1403 1.1333 1.1423 1.1301 0.61%
Feb 11, 2015 1.1334 1.1319 1.1349 1.1278 0.11%
Feb 10, 2015 1.1321 1.1325 1.1346 1.1272 -0.03%
Feb 09, 2015 1.1324 1.1314 1.1360 1.1269 0.09%
Feb 08, 2015 1.1314 1.1314 1.1326 1.1296 -0.02%
Feb 06, 2015 1.1316 1.1475 1.1488 1.1310 -1.40%
Feb 05, 2015 1.1477 1.1343 1.1500 1.1302 1.15%
Feb 04, 2015 1.1346 1.1480 1.1486 1.1315 -1.18%
Feb 03, 2015 1.1481 1.1341 1.1534 1.1311 1.23%
Feb 02, 2015 1.1342 1.1282 1.1364 1.1278 0.31%
Feb 01, 2015 1.1307 1.1313 1.1320 1.1281 0.17%
Jan 30, 2015 1.1288 1.1319 1.1365 1.1277 -0.28%
Jan 29, 2015 1.1320 1.1286 1.1369 1.1260 0.28%
Jan 28, 2015 1.1288 1.1380 1.1385 1.1274 -0.82%
Jan 27, 2015 1.1381 1.1236 1.1422 1.1223 1.26%
Highest: 1.1534 Lowest: 1.1184 Difference: 0.0350 Average: 1.1350 Change %: 0.02

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
40%
Bearish
60%

Add a Comment

 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

EUR/USD
 
 
 
Are you sure you want to delete this chart?
 

Latest EUR/USD Comments

Mareks Prusis
Mareks Prusis Feb 27, 2015 11:21AM GMT
What you think about EUR/JPY?
blue joff
blue joff Feb 27, 2015 11:30AM GMT
Technically it should hit 13260 with time .

Drey Hoo
Drey Hoo Feb 27, 2015 11:19AM GMT
greece agreement spike it up and bearish correction back to bearish is expected

Olawale Sunday
Olawale Sunday Feb 27, 2015 11:09AM GMT
Please can some one help me on this platform the best broker to trade i tired of binary option platform, Plsssssssssssssssssssss help.
Sheikh Khawar
Sheikh Khawar Feb 27, 2015 11:12AM GMT
dukascopy and swissquote....but u have to send original documetns to them....they have there own platoform....DUKASCOPY technical charts are very good
Sheikh Khawar
Sheikh Khawar Feb 27, 2015 11:14AM GMT
dont go for small bogus brokers who give bonus on deposit more then 10 percent
Mad Dog
Mad Dog Feb 27, 2015 11:18AM GMT
Where are you from?
blue joff
blue joff Feb 27, 2015 11:24AM GMT
Capital spreads ,IGindex UK ,deal with the top 5 UK brokers .
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.