x
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

EUR/USD - Euro US Dollar

 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio
1.1195 -0.0087    -0.77%
19:57:59 GMT - Real-time Data. ( Disclaimer )
Type: Currency
Group: Major
Base: Euro
Second: US Dollar

  • Prev. Close: 1.1282
  • Bid/Ask: 1.1194 / 1.1196
  • Day's Range: 1.1181 - 1.1341
START TRADING NOW
EUR/USD 1.1195 -0.0087 -0.77%
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio

EUR/USD Historical Data

Time Frame:
07/27/2016 - 08/26/2016
 
Date Price Open High Low Change %
Aug 26, 2016 1.1195 1.1286 1.1341 1.1181 -0.78%
Aug 25, 2016 1.1283 1.1262 1.1301 1.1254 0.18%
Aug 24, 2016 1.1263 1.1303 1.1316 1.1242 -0.38%
Aug 23, 2016 1.1306 1.1318 1.1357 1.1299 -0.11%
Aug 22, 2016 1.1319 1.1302 1.1334 1.1269 -0.06%
Aug 19, 2016 1.1326 1.1350 1.1363 1.1302 -0.25%
Aug 18, 2016 1.1354 1.1291 1.1367 1.1281 0.58%
Aug 17, 2016 1.1288 1.1276 1.1318 1.1239 0.09%
Aug 16, 2016 1.1278 1.1180 1.1324 1.1173 0.84%
Aug 15, 2016 1.1184 1.1161 1.1203 1.1152 0.21%
Aug 12, 2016 1.1161 1.1136 1.1224 1.1127 0.22%
Aug 11, 2016 1.1137 1.1173 1.1194 1.1131 -0.36%
Aug 10, 2016 1.1177 1.1115 1.1193 1.1100 0.52%
Aug 09, 2016 1.1119 1.1087 1.1124 1.1067 0.23%
Aug 08, 2016 1.1093 1.1085 1.1107 1.1070 0.07%
Aug 05, 2016 1.1085 1.1127 1.1162 1.1043 -0.40%
Aug 04, 2016 1.1130 1.1147 1.1158 1.1112 -0.17%
Aug 03, 2016 1.1149 1.1222 1.1233 1.1137 -0.69%
Aug 02, 2016 1.1227 1.1160 1.1236 1.1153 0.58%
Aug 01, 2016 1.1162 1.1173 1.1186 1.1153 -0.11%
Jul 29, 2016 1.1174 1.1075 1.1200 1.1067 0.88%
Jul 28, 2016 1.1076 1.1056 1.1119 1.1047 0.16%
Jul 27, 2016 1.1058 1.0982 1.1067 1.0959 0.65%
Jul 26, 2016 1.0987 1.0995 1.1031 1.0976 -0.06%
Highest: 1.1367 Lowest: 1.0959 Difference: 0.0408 Average: 1.1189 Change %: 1.83

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
38%
Bearish
62%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
EUR/USD
 
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest EUR/USD Comments

Terry Murry
Terry Murry 2 minutes ago
If the 1hr chart closes below 1.192 we might get a nice fall to 1.118 or 1.117 in term for the weekend break.
JL Pro
JL Pro 11 minutes ago
Watch out last 60 minutes of Today's trading session (sometimes it test again the middle of the daily true range (today's around 1.123 - 1.124). Not sure it will happen but watch out
Silky Trader
Silky Trader 12 minutes ago
this is my view after today... i posted i diamond top this morning that went in great favour and sucess for bears... the area i marked is what bulls need to defend and stay above ma200... bears want to get below to for further downside... it will not be easy but this pair is hard to k i l l ... when you view the daily chart we can see an h&s and bears aimed for a shoulder that was expected...
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.