0
 

EUR/USD - Euro US Dollar

Add/Remove from a Portfolio  
1.3810 -0.0004    (-0.03%)
18/04 - Closed. ( Disclaimer )
Type: Currency
Group: Major
Base: Euro
Second: US Dollar

  • Prev. Close: 1.3814
  • Bid/Ask: 1.3809 / 1.3811
  • Day's Range: 1.3808 - 1.3822
Trade Now
  24Option AVA Plus500 Markets iForex
EUR/USD 1.3810 -0.0004 (-0.03%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets iForex

EUR/USD Historical Data

Time Frame:
03/20/2014 - 04/19/2014
 
Date Last Open High Low Change %
Apr 18, 2014 1.3810 1.3811 1.3822 1.3808 -0.01%
Apr 17, 2014 1.3811 1.3824 1.3864 1.3811 -0.09%
Apr 16, 2014 1.3824 1.3811 1.3851 1.3804 0.09%
Apr 15, 2014 1.3811 1.3816 1.3833 1.3791 -0.04%
Apr 14, 2014 1.3816 1.3847 1.3863 1.3808 -0.22%
Apr 13, 2014 1.3847 1.3884 1.3884 1.3842 -0.27%
Apr 11, 2014 1.3885 1.3886 1.3905 1.3863 -0.01%
Apr 10, 2014 1.3886 1.3853 1.3899 1.3836 0.24%
Apr 09, 2014 1.3853 1.3793 1.3861 1.3780 0.44%
Apr 08, 2014 1.3793 1.3742 1.3812 1.3738 0.37%
Apr 07, 2014 1.3742 1.3704 1.3748 1.3697 0.28%
Apr 06, 2014 1.3703 1.3702 1.3704 1.3696 0.00%
Apr 04, 2014 1.3703 1.3722 1.3731 1.3673 -0.15%
Apr 03, 2014 1.3723 1.3766 1.3804 1.3698 -0.32%
Apr 02, 2014 1.3767 1.3794 1.3820 1.3753 -0.20%
Apr 01, 2014 1.3794 1.3774 1.3816 1.3769 0.15%
Mar 31, 2014 1.3774 1.3753 1.3807 1.3724 0.15%
Mar 30, 2014 1.3753 1.3752 1.3763 1.3745 0.01%
Mar 28, 2014 1.3752 1.3742 1.3772 1.3705 0.08%
Mar 27, 2014 1.3741 1.3786 1.3797 1.3728 -0.33%
Mar 26, 2014 1.3786 1.3820 1.3823 1.3777 -0.25%
Mar 25, 2014 1.3820 1.3837 1.3847 1.3749 -0.12%
Mar 24, 2014 1.3837 1.3797 1.3876 1.3760 0.29%
Mar 23, 2014 1.3797 1.3797 1.3806 1.3788 0.02%
Mar 21, 2014 1.3794 1.3779 1.3811 1.3766 0.11%
Mar 20, 2014 1.3779 1.3818 1.3845 1.3750 0.00%
Highest: 1.3905 Lowest: 1.3673 Difference: 0.0232 Average: 1.3792 Change %: 0.22
Members' Sentiments:
Bullish
30%
Bearish
70%
or
Conviction
Period
Submit
 

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

EUR/USD
 
 
 
Are you sure you want to delete this chart?
 

Latest EUR/USD Comments

Simon Starc
Simon Starc Apr 18, 2014 08:01PM GMT
1.3672 vs. 1.3907 ? :D
Juan Pablo Sahagun Delgadillo
Juan Pablo Sahagun Delgadillo Apr 18, 2014 08:15PM GMT
It depends on how the price react to it's support

Frank de vreus
Frank de vreus Apr 18, 2014 09:37AM GMT
I thought it was closed today, but there is still movement...???!!
Forex Signals PK
Forex Signals PK Apr 18, 2014 08:05PM GMT
Very Slow moment ! :D

Den Denisov
Den Denisov Apr 18, 2014 09:34AM GMT
quiet day today ))
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.