We have updated our privacy policy and terms & conditions. Find out more here.
0
 

EUR/USD - Euro US Dollar

Add to/Remove from a Portfolio  
1.0875 +0.0052    (+0.48%)
24/04 - Closed. ( Disclaimer )
Type: Currency
Group: Major
Base: Euro
Second: US Dollar

  • Prev. Close: 1.0823
  • Bid/Ask: 1.0874 / 1.0876
  • Day's Range: 1.0785 - 1.0899
Start Trading
EUR/USD 1.0875 ++0.0052 (++0.48%)
Add to/Remove from a Portfolio  

EUR/USD Historical Data

Share with a Friend
Submit
Thanks for sharing
 
Emails have been sent to:
To send more emails click here
Time Frame:
03/27/2015 - 04/26/2015
 
Date Last Open High Low Change %
Apr 24, 2015 1.0874 1.0823 1.0901 1.0783 0.44%
Apr 23, 2015 1.0826 1.0724 1.0848 1.0665 0.92%
Apr 22, 2015 1.0727 1.0735 1.0801 1.0707 -0.08%
Apr 21, 2015 1.0736 1.0737 1.0783 1.0658 -0.01%
Apr 20, 2015 1.0737 1.0820 1.0825 1.0711 -0.66%
Apr 19, 2015 1.0809 1.0810 1.0822 1.0789 0.01%
Apr 17, 2015 1.0807 1.0760 1.0850 1.0735 0.43%
Apr 16, 2015 1.0761 1.0683 1.0818 1.0623 0.69%
Apr 15, 2015 1.0687 1.0653 1.0702 1.0570 0.31%
Apr 14, 2015 1.0654 1.0565 1.0709 1.0529 0.81%
Apr 13, 2015 1.0568 1.0600 1.0619 1.0519 -0.36%
Apr 12, 2015 1.0606 1.0587 1.0618 1.0587 0.02%
Apr 10, 2015 1.0604 1.0658 1.0685 1.0567 -0.52%
Apr 09, 2015 1.0659 1.0780 1.0789 1.0636 -1.12%
Apr 08, 2015 1.0780 1.0814 1.0889 1.0763 -0.33%
Apr 07, 2015 1.0816 1.0919 1.0957 1.0802 -0.98%
Apr 06, 2015 1.0923 1.0988 1.1038 1.0909 -0.65%
Apr 05, 2015 1.0995 1.1004 1.1018 1.0975 0.15%
Apr 03, 2015 1.0978 1.0881 1.1028 1.0862 0.87%
Apr 02, 2015 1.0883 1.0762 1.0905 1.0749 1.11%
Apr 01, 2015 1.0764 1.0733 1.0801 1.0717 0.31%
Mar 31, 2015 1.0731 1.0832 1.0846 1.0712 -0.95%
Mar 30, 2015 1.0834 1.0887 1.0897 1.0809 -0.45%
Mar 29, 2015 1.0883 1.0887 1.0895 1.0881 -0.06%
Mar 27, 2015 1.0889 1.0884 1.0950 1.0800 0.05%
Mar 26, 2015 1.0884 1.0968 1.1052 1.0855 -0.80%
Highest: 1.1052 Lowest: 1.0519 Difference: 0.0533 Average: 1.0785 Change %: -0.85

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
33%
Bearish
67%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
EUR/USD
 
 
 
Are you sure you want to delete this chart?
 
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest EUR/USD Comments

chandima dilrukshi
chandima dilrukshi Apr 26, 2015 10:43AM GMT
what about tomorrow?

Sarfaraz Limbuwala
Sarfaraz Limbuwala Apr 26, 2015 10:12AM GMT
1.13 than 1
Edwin Mol
Edwin Mol Apr 26, 2015 10:41AM GMT
Based on what?
jawad alami
jawad alami Apr 26, 2015 11:47AM GMT
lucky crystal ********:-D
jawad alami
jawad alami Apr 26, 2015 11:48AM GMT
the word *******is not allowed ? wt-f. .
jawad alami
jawad alami Apr 26, 2015 11:49AM GMT
(B)lue (A)nd (L)ucky (L)obster

jose goncalves
jose goncalves Apr 25, 2015 10:37PM GMT
Hi guys! I guess FED will surprise the market with an unexpected hike rates in June. Why? To control the unreasonable high levels of stock markets. Just my point.
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.