We have updated our privacy policy and terms & conditions. Find out more here.
9
 

EUR/USD - Euro US Dollar

Add/Remove from a Portfolio  
1.3432 +0.0002    (+0.01%)
6:14:36 GMT - Real-time Data. ( Disclaimer )
Type: Currency
Group: Major
Base: Euro
Second: US Dollar

  • Prev. Close: 1.3430
  • Bid/Ask: 1.3431 / 1.3432
  • Day's Range: 1.3421 - 1.3476
Trade Now
  24Option AVA Plus500 Markets XForex
EUR/USD 1.3432 ++0.0002 (++0.01%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets XForex

EUR/USD Historical Data

Time Frame:
06/28/2014 - 07/28/2014
 
Date Last Open High Low Change %
Jul 28, 2014 1.3432 1.3429 1.3434 1.3427 0.02%
Jul 27, 2014 1.3429 1.3430 1.3435 1.3427 -0.01%
Jul 25, 2014 1.3430 1.3465 1.3476 1.3421 -0.26%
Jul 24, 2014 1.3465 1.3461 1.3485 1.3438 0.03%
Jul 23, 2014 1.3461 1.3467 1.3475 1.3455 -0.04%
Jul 22, 2014 1.3467 1.3522 1.3530 1.3460 -0.41%
Jul 21, 2014 1.3522 1.3531 1.3549 1.3513 -0.06%
Jul 20, 2014 1.3530 1.3526 1.3532 1.3525 0.03%
Jul 18, 2014 1.3526 1.3519 1.3536 1.3491 0.05%
Jul 17, 2014 1.3519 1.3528 1.3540 1.3513 -0.07%
Jul 16, 2014 1.3528 1.3571 1.3572 1.3521 -0.32%
Jul 15, 2014 1.3571 1.3622 1.3628 1.3562 -0.37%
Jul 14, 2014 1.3622 1.3602 1.3640 1.3598 0.15%
Jul 13, 2014 1.3602 1.3609 1.3609 1.3600 -0.04%
Jul 11, 2014 1.3607 1.3604 1.3624 1.3592 0.02%
Jul 10, 2014 1.3604 1.3643 1.3651 1.3589 -0.29%
Jul 09, 2014 1.3643 1.3617 1.3648 1.3602 0.19%
Jul 08, 2014 1.3617 1.3606 1.3618 1.3588 0.08%
Jul 07, 2014 1.3606 1.3588 1.3610 1.3576 0.13%
Jul 06, 2014 1.3588 1.3595 1.3597 1.3584 -0.05%
Jul 04, 2014 1.3595 1.3608 1.3612 1.3585 -0.10%
Jul 03, 2014 1.3609 1.3653 1.3664 1.3597 -0.32%
Jul 02, 2014 1.3653 1.3680 1.3682 1.3643 -0.20%
Jul 01, 2014 1.3680 1.3692 1.3700 1.3676 -0.09%
Jun 30, 2014 1.3692 1.3643 1.3698 1.3640 0.36%
Jun 29, 2014 1.3643 1.3643 1.3648 1.3642 -0.05%
Highest: 1.3700 Lowest: 1.3421 Difference: 0.0279 Average: 1.3563 Change %: -1.60

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
58%
Bearish
42%

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

EUR/USD
 
 
 
Are you sure you want to delete this chart?
 

Latest EUR/USD Comments

beggar mule
beggar mule Jul 27, 2014 01:14PM GMT
if eur/usd closes above 1.3535 by next friday, its a strong bullish to 1.3600, if it closes below 1.3535 by next friday, sell and tp at 1.3380
Nikolay Blaskov
Nikolay Blaskov Jul 27, 2014 10:21PM GMT
Take a look at the volumes of the long and short positions. It is highly unlikely the bankers to help the generous longs to brake even or even make it to the profit. Yet, one can never be sure what the bankers are up to... I doubt the 1.35+ levels, unless based on some real, very much -ve US economic data...
eL Basha
eL Basha Jul 28, 2014 01:21AM GMT
Thursday's News
shoril mumba
shoril mumba Jul 28, 2014 02:41AM GMT
Nikolay , Keep banging on about bankers this bankers that I wonder how you make any money at all by choosing your trades from rows and columns .You pick a number from a box and call yourself a trader , that is called gambling mate ,start trading in the right manner if you can and kick your gambling addiction.
Davinder  Arora
Davinder Arora Jul 28, 2014 02:50AM GMT
what about eur today,tell me plz.
The Cable
The Cable Jul 28, 2014 03:22AM GMT
@eL Basha . I am almost certain that what you think and I think will happen, 1.337, up to 1.355 then Niagara falls!
Show more replies (1)

Filip Czajkowski
Filip Czajkowski Jul 27, 2014 08:53AM GMT
eur/usd is extremely oversold, there is need of correction in this week before, or after attacking the 1.3380 level
Nikolay Blaskov
Nikolay Blaskov Jul 27, 2014 10:14PM GMT
Filip, if you do remember, the EUR dropped almost 500 pips from 1.3992 to 1.3503 without making any significant correction! And, many like you start talking about the need of correction from the 1.38 level! We all know what had happened with their correction-based trades... Their money is now into the bankers pockets!:-)
francis xavier kam
francis xavier kam Jul 27, 2014 11:34PM GMT
Filip 1.3380 is an important support and it also serves as 50percent retracement for the major trend starting july9, 2013(ending may5, 2014 ). But I agree with Nikolay that any correction should be influenced by negative NFP this friday otherwise we might still be looking lower to test 61.8percent(1.32350)
eL Basha
eL Basha Jul 28, 2014 01:02AM GMT
After reaching the 1.337 level. then up to 1.351 by Thursday's News

beggar mule
beggar mule Jul 27, 2014 12:09AM GMT
eur/usd buy for a short term reversal to 1.3510
beggar mule
beggar mule Jul 27, 2014 12:11AM GMT
usd rally will halt next week and there will be slight drop before resuming strong dollar trend in mid august
beggar mule
beggar mule Jul 27, 2014 08:35AM GMT
Thanks for the offer, but I do not need. =)
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.