We have updated our privacy policy and terms & conditions. Find out more here.
0
 

EUR/USD - Euro US Dollar

Add to/Remove from a Portfolio  
1.1043 -0.0009    -0.09%
0:53:04 GMT - Real-time Data. ( Disclaimer )
Type: Currency
Group: Major
Base: Euro
Second: US Dollar

  • Prev. Close: 1.1053
  • Bid/Ask: 1.1043 / 1.1044
  • Day's Range: 1.1033 - 1.1058
Start Trading
EUR/USD 1.1043 -0.0009 -0.09%
Add to/Remove from a Portfolio  

EUR/USD Historical Data

Time Frame:
06/02/2015 - 07/02/2015
 
Date Price Open High Low Change %
Jul 02, 2015 1.1043 1.1037 1.1047 1.1037 0.06%
Jul 01, 2015 1.1037 1.1134 1.1171 1.1033 -0.91%
Jun 30, 2015 1.1138 1.1234 1.1245 1.1111 -0.87%
Jun 29, 2015 1.1236 1.1030 1.1279 1.0953 2.38%
Jun 28, 2015 1.0975 1.1006 1.1016 1.0955 -1.71%
Jun 26, 2015 1.1166 1.1205 1.1221 1.1129 -0.34%
Jun 25, 2015 1.1204 1.1203 1.1227 1.1152 -0.03%
Jun 24, 2015 1.1207 1.1169 1.1237 1.1154 0.33%
Jun 23, 2015 1.1170 1.1340 1.1348 1.1134 -1.51%
Jun 22, 2015 1.1341 1.1362 1.1411 1.1311 -0.18%
Jun 21, 2015 1.1362 1.1350 1.1378 1.1350 0.08%
Jun 19, 2015 1.1353 1.1359 1.1393 1.1291 -0.06%
Jun 18, 2015 1.1360 1.1335 1.1438 1.1329 0.20%
Jun 17, 2015 1.1337 1.1247 1.1360 1.1211 0.79%
Jun 16, 2015 1.1248 1.1281 1.1331 1.1204 -0.31%
Jun 15, 2015 1.1283 1.1225 1.1295 1.1188 0.52%
Jun 14, 2015 1.1224 1.1214 1.1232 1.1211 -0.39%
Jun 12, 2015 1.1269 1.1256 1.1298 1.1150 0.10%
Jun 11, 2015 1.1258 1.1324 1.1332 1.1182 -0.60%
Jun 10, 2015 1.1326 1.1283 1.1386 1.1259 0.38%
Jun 09, 2015 1.1283 1.1291 1.1345 1.1213 -0.08%
Jun 08, 2015 1.1292 1.1112 1.1306 1.1080 1.71%
Jun 07, 2015 1.1102 1.1118 1.1118 1.1096 -0.09%
Jun 05, 2015 1.1113 1.1237 1.1281 1.1048 -1.12%
Jun 04, 2015 1.1239 1.1274 1.1381 1.1225 -0.32%
Jun 03, 2015 1.1275 1.1151 1.1284 1.1078 1.08%
Jun 02, 2015 1.1155 1.0925 1.1194 1.0913 2.08%
Highest: 1.1438 Lowest: 1.0913 Difference: 0.0525 Average: 1.1222 Change %: 1.17

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
39%
Bearish
61%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
EUR/USD
 
 
 
Are you sure you want to delete this chart?
 
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest EUR/USD Comments

Pasha Khan
Pasha Khan Jul 01, 2015 06:00PM GMT
USD is enjoying today. Lets how Asians market treat EUR. if we don't see any major spike in upward direction in next 3-4 hours. then it must come down to 1.0980 in next 12 hours..
Edwin Mol
Edwin Mol Jul 01, 2015 06:37PM GMT
Must??
Pasha Khan
Pasha Khan Jul 01, 2015 06:51PM GMT
Everyone talk on behalf of his analysis. Unfortunately I don't have spiritual power so I cannot tell exactly. You can replace the word with "Should". hope it is comfortable now ..
Edwin Mol
Edwin Mol Jul 01, 2015 06:54PM GMT
Very nice @Pasha ! And come to candlesticktrade.com , live chat with very good traders !

Juergen  Bappert
Juergen Bappert Jul 01, 2015 05:58PM GMT
also waiting for some bigger drops of the EUR/USD. www.managedforex.expert

Enrico Mattiello
Enrico Mattiello Jul 01, 2015 04:14PM GMT
Target 1,0830 by this week, max next week.
Mario Las
Mario Las Jul 01, 2015 05:19PM GMT
Quite on the contrary, I think it will bounce off of 1.1050 and head for 1.15
Enrico Mattiello
Enrico Mattiello Jul 01, 2015 05:22PM GMT
Lets see Mario... I am quote confidente from a technical standpoint
Mario Las
Mario Las Jul 01, 2015 05:23PM GMT
It's already forming a double bottom
Enrico Mattiello
Enrico Mattiello Jul 01, 2015 05:29PM GMT
Real support is 1.0860
Mario Las
Mario Las Jul 01, 2015 05:31PM GMT
Nobody really knows :-)
Show more replies (1)
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.