EUR/USD - Euro US Dollar

Add to/Remove from a Portfolio  
1.0593 -0.0018    -0.17%
27/11 - Closed. ( Disclaimer )
Type: Currency
Group: Major
Base: Euro
Second: US Dollar

  • Prev. Close: 1.0611
  • Bid/Ask: 1.0592 / 1.0593
  • Day's Range: 1.0569 - 1.0638
Start Trading
EUR/USD 1.0593 -0.0018 -0.17%
Add to/Remove from a Portfolio  

EUR/USD Forward Rates

EURUSD ON FWD0.36000.41000.38000.4000-0.020010:01:00
EURUSD TN FWD0.16000.17000.16000.04700.041010:06:00
EURUSD SN FWD0.12000.14000.14500.1350-0.00206:32:00
EURUSD SW FWD0.95001.05001.05001.0200-0.010010:01:00
EURUSD 2W FWD2.22002.42002.30002.3700-0.080010:01:00
EURUSD 3W FWD4.28004.43004.28004.37000.05006:32:00
EURUSD 1M FWD11.790012.140011.800012.08000.040010:01:00
EURUSD 2M FWD19.780019.980020.000019.69000.150010:06:00
EURUSD 3M FWD27.350027.850028.430027.7600-0.680010:01:00
EURUSD 4M FWD37.600038.300038.250037.56000.100010:01:00
EURUSD 5M FWD46.350047.150048.250047.1300-1.460010:01:00
EURUSD 6M FWD57.500058.400058.750058.2300-0.500010:01:00
EURUSD 7M FWD69.600070.600071.170069.63000.300010:01:00
EURUSD 8M FWD81.880083.130082.070082.00000.210010:01:00
EURUSD 9M FWD95.250096.550095.250095.41000.520010:01:00
EURUSD 10M FWD107.7800109.2800109.3500109.1500-0.890010:01:00
EURUSD 11M FWD122.8500124.3500122.8700122.85000.820010:01:00
EURUSD 1Y FWD137.0500138.5500137.3000137.50000.580010:01:00
EURUSD 15M FWD183.2500185.7500185.2100185.0000-0.710010:01:00
EURUSD 21M FWD289.5000294.5000290.3100294.31001.970010:01:00
EURUSD 2Y FWD346.5000351.5000347.0000349.00007.000010:01:00
EURUSD 3Y FWD593.0000603.0000595.5500597.00004.640010:01:00
EURUSD 4Y FWD828.0000848.0000839.0000848.0000-6.20006:32:00
EURUSD 5Y FWD1067.00001097.00001076.00001095.50001.40006:32:00
EURUSD 6Y FWD1304.00001332.00001304.00001328.00001.00006:32:00
EURUSD 7Y FWD1514.00001547.00001514.00001543.00002.00006:32:00
EURUSD 8Y FWD1702.00001740.00001705.00001734.00000.00006:32:00
EURUSD 9Y FWD1869.00001914.00001872.00001911.0000-1.00006:32:00
EURUSD 10Y FWD2033.00002083.00002033.00002076.00004.00006:32:00
EURUSD 12Y FWD2297.00002372.00000.00000.00002.000027/11
EURUSD 15Y FWD2671.00002771.00000.00000.0000-10.000027/11
EURUSD 20Y FWD3337.00003487.00000.00000.000016.000027/11
EURUSD 30Y FWD5259.39995277.39990.00000.0000-212.400023/11

My Sentiments

Add your sentiment:
Members' Sentiments:

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at’s discretion.

Add Chart to Comment
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest EUR/USD Comments

ede ldre
ede ldre 7 hours ago
big move week....
Igor Freitas
Igor Freitas 14 hours ago
why do people trade with 100 pips to clear the account? I have like 2000 advantage cause got I lot from selling this pair from 1.14. Now I keep trading WITH small lot sizes and making good money every week :) hint*advice*
goekhan chanly
goekhan chanly 21 hours ago
hello guys next week Mario draghi will make market surprising to take decision about to postpone QE in 2006 then euro/usd go up 1.10
goekhan chanly
goekhan chanly 2 hours ago
pardon 2016
Euro Panis
Euro Panis 2 hours ago
Thanks bro...i allready start buying...
Show more comments
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.