EUR/USD - Euro US Dollar

Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio
1.1155 -0.0052    -0.47%
05/02 - Closed. ( Disclaimer )
Type: Currency
Group: Major
Base: Euro
Second: US Dollar

  • Prev. Close: 1.1207
  • Bid/Ask: 1.1154 / 1.1155
  • Day's Range: 1.1110 - 1.1246
Start Trading
EUR/USD 1.1155 -0.0052 -0.47%
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio

EUR/USD Forward Rates

EURUSD ON FWD0.68600.82100.68600.82100.000017:00:00
EURUSD TN FWD0.16000.60000.26000.2500-0.070017:20:00
EURUSD SN FWD0.25000.26000.25000.25500.044017:00:00
EURUSD SW FWD1.75001.80001.83001.80000.110017:23:00
EURUSD 2W FWD3.57003.74003.60003.66000.140017:00:00
EURUSD 3W FWD5.46005.58005.50005.58000.190017:00:00
EURUSD 1M FWD7.60007.75007.60007.75000.030017:00:00
EURUSD 2M FWD17.950018.950019.060018.5500-0.450017:20:00
EURUSD 3M FWD27.530027.960027.760027.7500-0.130017:23:00
EURUSD 4M FWD37.500038.800038.290038.3500-0.660017:20:00
EURUSD 5M FWD50.720051.270051.010050.85000.320017:23:00
EURUSD 6M FWD62.530063.330062.580062.85000.380017:23:00
EURUSD 7M FWD75.150076.250075.500075.80000.450017:23:00
EURUSD 8M FWD87.700089.700089.520089.7000-1.850017:20:00
EURUSD 9M FWD100.0000103.0000102.5000102.1300-1.240017:20:00
EURUSD 10M FWD114.9400116.0400116.1000115.6800-0.060017:23:00
EURUSD 11M FWD130.5000132.5000131.3000131.8700-0.300017:10:00
EURUSD 1Y FWD144.4600146.3100145.5500145.68000.370017:22:00
EURUSD 15M FWD186.0700191.7800188.2500189.2500-0.560017:20:00
EURUSD 21M FWD277.8100288.9900277.8100288.99000.04006:30:00
EURUSD 2Y FWD329.0000339.0000330.0000339.00006.750017:20:00
EURUSD 3Y FWD538.8000553.30000.00000.00000.800006/02
EURUSD 4Y FWD756.5000771.50000.00000.0000-1.500006/02
EURUSD 5Y FWD975.0000993.00000.00000.000012.250006/02
EURUSD 6Y FWD1196.00001216.00000.00000.0000-1.000006/02
EURUSD 7Y FWD1408.00001431.00000.00000.00001.000006/02
EURUSD 8Y FWD1601.00001626.00000.00000.0000-2.000006/02
EURUSD 9Y FWD1783.00001810.00000.00000.00001.000006/02
EURUSD 10Y FWD1956.00001986.00000.00000.00001.000006/02
EURUSD 12Y FWD2291.00002366.00000.00000.000042.000005/02
EURUSD 15Y FWD2731.00002831.00000.00000.000055.000005/02
EURUSD 20Y FWD3508.00003658.00000.00000.000094.000005/02
EURUSD 30Y FWD5259.39995277.39990.00000.0000-212.400023/11

My Sentiments

Add your sentiment:
Members' Sentiments:

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at’s discretion.

Add Chart to Comment
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest EUR/USD Comments

Archangel FOREX
Archangel FOREX 3 minutes ago
I was comparing some charts and I found euro is lost in time hehehe.I mean this are is dangerous so can see it go top highs or bottom lows.of course this is for long range traders for scalpers its heaven good luck everyone and trade safe
Shan Alee
Shan Alee 8 minutes ago
Hello friends Salam brother Sami
Archangel FOREX
Archangel FOREX 28 minutes ago
good evening everyone ;-)
Mohammed Sami
Mohammed Sami 2 minutes ago
hi arch good evening
Show more comments
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.