Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

EUR/USD - Euro US Dollar

Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile







Website notifications

Mobile App notifications

Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio
1.1174 +0.0097    +0.88%
20:59:20 GMT - Closed. ( Disclaimer )
Type: Currency
Group: Major
Base: Euro
Second: US Dollar

  • Prev. Close: 1.1077
  • Bid/Ask: 1.1174 / 1.1175
  • Day's Range: 1.1073 - 1.1197
EUR/USD 1.1174 +0.0097 +0.88%
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio

EUR/USD Forward Rates

EURUSD ON FWD1.42401.42501.45301.4250-0.02700:00:00
EURUSD TN FWD0.21100.29600.50000.2960-0.146023:27:00
EURUSD SN FWD0.33900.45100.39500.4100-0.016023:28:00
EURUSD SW FWD2.67003.16002.91002.8800-0.060023:27:00
EURUSD 2W FWD5.80006.10005.86005.85000.070023:28:00
EURUSD 3W FWD8.96009.56008.96008.88000.340023:28:00
EURUSD 1M FWD13.470013.770013.670013.26000.460023:27:00
EURUSD 2M FWD29.630030.100030.250029.12000.420023:28:00
EURUSD 3M FWD43.880044.530044.240043.40000.970023:28:00
EURUSD 4M FWD57.560058.160059.750057.25001.350023:28:00
EURUSD 5M FWD75.500077.250077.500076.0000-0.800023:28:00
EURUSD 6M FWD91.110093.690091.920090.50001.720023:28:00
EURUSD 7M FWD104.1600105.2500105.1500103.93001.200023:28:00
EURUSD 8M FWD121.5600122.6600122.6500121.58002.410023:28:00
EURUSD 9M FWD136.2500138.5000137.1100134.33002.940023:28:00
EURUSD 10M FWD150.1800151.9400151.8500150.40001.680023:27:00
EURUSD 11M FWD167.0500169.0000168.6900167.90000.550023:27:00
EURUSD 1Y FWD183.5000186.3000183.8800183.00003.470023:28:00
EURUSD 15M FWD231.1500236.9000231.1500232.81003.800023:25:00
EURUSD 21M FWD324.9500343.9000328.8200334.1100-2.340021:39:00
EURUSD 2Y FWD389.2500403.2500389.7500386.950010.320023:28:00
EURUSD 3Y FWD593.0000603.0000596.4900603.0000-3.000021:34:00
EURUSD 4Y FWD819.0000835.0000826.0000835.0000-8.500021:36:00
EURUSD 5Y FWD1034.50001113.75001073.00001077.0000-29.500023:27:00
EURUSD 6Y FWD1287.00001312.00001292.00001312.0000-9.000021:34:00
EURUSD 7Y FWD1504.00001534.00001508.00001534.0000-9.000021:34:00
EURUSD 8Y FWD1700.00001730.00001708.00001730.0000-14.000022:02:00
EURUSD 9Y FWD1877.00001917.00001884.00001917.0000-13.000022:02:00
EURUSD 10Y FWD2024.00002074.00002055.00002074.0000-37.000022:59:00
EURUSD 12Y FWD2330.00002405.00002330.00002405.0000-36.000022:02:00
EURUSD 15Y FWD2762.00002862.00002762.00002862.0000-45.000022:02:00
EURUSD 20Y FWD3591.00003741.00003591.00003741.0000-66.000022:02:00
EURUSD 30Y FWD5259.39995277.39990.00000.0000-212.400023/11

My Sentiments

Add your sentiment:
Members' Sentiments:

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest EUR/USD Comments

Andrea Pscpo
Andrea Pscpo 2 hours ago
I think we are going to have some surprises on Monday. I have been through the report and the conclusion is really optimistic compared to the data in there. I'm out of all trades but I assume that the bulls will get shorted badly. Have fun for this weekend, but don't spend the money you didn't cash at closing.
Bob de Jong
Bob de Jong 2 hours ago
Ye bro same feeling here. I think they just made it sound very positive knowing that so closely before market closure no one would be able to get fully through the whole report and preventing a market crash just before the weekend... . I bet tomorow the real news comes out.... In the news messages so far I missed UK, French and Spanish banks and german.... The news only said Deutsch went down 3.7% which is alot for such a huge bank!!!
natacha sattar
natacha sattar 1 hour ago
It means monday we can see a fall or rise ?
Mirza Mehdi
Mirza Mehdi 1 hour ago
Rise of the dollar come Monday
natacha sattar
natacha sattar 40 minutes ago
Mirza we can see 1.11 or lower
Bob de Jong
Bob de Jong 22 minutes ago
Andrea the real news is out!! ofcourse after market closure: http://www.investing.com/news/stock-market-news/no-clean-bill-of-health-for-eu-banks-in-stress-test-417520
Show more replies (1)
Antony bastman
Antony bastman 2 hours ago
Hello friends, Get signal from this company, It's really excellent in signal provider , check this - https://www.goldcruderesearch.com/forex
Silky Trader
Silky Trader 2 hours ago
deutche bank looks bullish - its not lehman and 2008 yet :)
Show more comments
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.