EUR/USD - Euro US Dollar

Add to/Remove from a Portfolio  
1.0593 -0.0018    -0.17%
27/11 - Closed. ( Disclaimer )
Type: Currency
Group: Major
Base: Euro
Second: US Dollar

  • Prev. Close: 1.0611
  • Bid/Ask: 1.0592 / 1.0593
  • Day's Range: 1.0569 - 1.0638
Start Trading
EUR/USD 1.0593 -0.0018 -0.17%
Add to/Remove from a Portfolio  

EUR/USD Forward Rates

EURUSD ON FWD0.36000.41000.38000.3900-0.020019:16:00
EURUSD TN FWD0.09000.17000.13000.1300-0.029019:21:00
EURUSD SN FWD0.09000.17000.12500.0910-0.032019:16:00
EURUSD SW FWD0.97001.12001.01001.01000.010019:21:00
EURUSD 2W FWD2.22002.42002.30002.3700-0.080019:16:00
EURUSD 3W FWD4.25004.35004.25004.35000.020018:55:00
EURUSD 1M FWD11.700012.150011.770012.1000-0.050019:20:00
EURUSD 2M FWD19.800020.200019.880019.65000.170019:21:00
EURUSD 3M FWD27.840028.340028.330027.7500-0.190019:21:00
EURUSD 4M FWD37.720038.550037.800037.80000.220019:21:00
EURUSD 5M FWD46.940047.740047.000047.0000-0.870019:21:00
EURUSD 6M FWD57.560059.210058.530058.3500-0.440019:21:00
EURUSD 7M FWD70.510071.510071.110070.30001.210019:21:00
EURUSD 8M FWD81.030082.220081.880081.9000-0.640019:20:00
EURUSD 9M FWD93.700096.200095.250095.5600-1.030019:20:00
EURUSD 10M FWD107.8600110.4100108.6700108.9000-0.810019:21:00
EURUSD 11M FWD121.5000123.0000122.9200122.6000-0.530019:20:00
EURUSD 1Y FWD136.2000139.7000137.1000137.5400-0.270019:21:00
EURUSD 15M FWD182.6200188.3500183.5800184.0000-1.340019:20:00
EURUSD 21M FWD289.5000294.5000291.5400293.50001.970019:16:00
EURUSD 2Y FWD344.0000354.0000347.0000350.00004.500019:20:00
EURUSD 3Y FWD592.0000602.0000595.5500602.00003.640019:16:00
EURUSD 4Y FWD828.0000848.0000828.0000848.0000-6.200018:01:00
EURUSD 5Y FWD1067.00001097.00001067.00001097.00001.400018:01:00
EURUSD 6Y FWD1304.00001332.00001304.00001332.00001.000018:01:00
EURUSD 7Y FWD1514.00001547.00001514.00001547.00002.000018:01:00
EURUSD 8Y FWD1702.00001740.00001702.00001740.00000.000018:01:00
EURUSD 9Y FWD1872.00001917.00001872.00001917.00002.000018:01:00
EURUSD 10Y FWD2033.00002083.00002033.00002083.00004.000018:01:00
EURUSD 12Y FWD2297.00002372.00000.00000.00002.000027/11
EURUSD 15Y FWD2671.00002771.00000.00000.0000-10.000027/11
EURUSD 20Y FWD3337.00003487.00000.00000.000016.000027/11
EURUSD 30Y FWD5259.39995277.39990.00000.0000-212.400023/11

My Sentiments

Add your sentiment:
Members' Sentiments:

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at’s discretion.

Add Chart to Comment
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest EUR/USD Comments

Starfalk Trader
Starfalk Trader 1 hour ago
Draghi will deliver this week. Maybe more then expected! Holding BUY is just gambling. Fundamentals AND TA says this thing will drop more. Why dont follow the money? its not hard at all! Look at The Commitment of Traders Report, and see where the big boys place the money. Give u a tip, they a not building up long EURO positions! If we break the bottom for this year, it can be very ugly for the EURO.
Starfalk Trader
Starfalk Trader 2 hours ago
Tharwat Jad
Tharwat Jad 3 hours ago
Hello everybody, I hope you had a great weekend - Neuwirth, this is a hard decision & it will be very irresponsible of me to make you think that it will bounce from here ( even though it breaks all technical rules and violates all charts ).... I will stick to the obvious and recommend to sell eurusd. We have enough data to support a sell decision but we have no fundamental data to support a buy (except the Conspiracy Theory!!!) Until next ECB announcement ( sideways in a narrow and low volume ). My wife suggests that I am being much of a pessimist lately, but do I have a choice? Good luck
Philipp Neuwirth
Philipp Neuwirth 2 hours ago
Hey Jad, you are right, according the charts not much speaks for buy. I will monitor what is happening this week. Still holding my BUY at higher level. But I will stand this through :D Where is a down there will be an up ;)
waheed janee
waheed janee 2 hours ago
i agree the signals is toward keep selling, but im about to wash my account soon
Show more comments
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.