EUR/USD - Euro US Dollar

Add to/Remove from a Portfolio  
1.1382 +0.0003    +0.02%
21:19:59 GMT - Real-time Data. ( Disclaimer )
Type: Currency
Group: Major
Base: Euro
Second: US Dollar

  • Prev. Close: 1.1380
  • Bid/Ask: 1.1382 / 1.1383
  • Day's Range: 1.1379 - 1.1383
Start Trading
EUR/USD 1.1382 +0.0003 +0.02%
Add to/Remove from a Portfolio  

EUR/USD Forward Rates

EURUSD ON FWD0.07900.21100.14000.1490-0.056021:13:00
EURUSD TN FWD0.03000.25000.14000.0480-0.080021:13:00
EURUSD SN FWD0.12200.16200.14000.13000.040021:09:00
EURUSD SW FWD0.85001.22001.04001.0000-0.100021:13:00
EURUSD 2W FWD2.01002.32002.09002.1000-0.020021:14:00
EURUSD 3W FWD3.24003.34003.32003.34000.010021:10:00
EURUSD 1M FWD4.85005.15005.10005.1000-0.150021:12:00
EURUSD 2M FWD9.690010.060010.08009.8800-0.090021:12:00
EURUSD 3M FWD18.280018.530018.280017.70000.720021:14:00
EURUSD 4M FWD23.930024.310024.180024.00000.000021:14:00
EURUSD 5M FWD29.300030.600030.120030.1000-0.600021:11:00
EURUSD 6M FWD37.350038.150038.310038.1300-0.150021:14:00
EURUSD 7M FWD44.900045.800045.490045.20000.010021:14:00
EURUSD 8M FWD53.100054.100053.550053.30000.470021:14:00
EURUSD 9M FWD61.970064.290062.870062.76000.170021:12:00
EURUSD 10M FWD70.050071.550071.720071.3000-0.580021:12:00
EURUSD 11M FWD79.920081.920081.830080.90000.500021:10:00
EURUSD 1Y FWD90.700092.400093.130091.90000.680021:14:00
EURUSD 15M FWD124.3900130.1500126.0800126.2900-0.110021:11:00
EURUSD 21M FWD199.4000205.8000205.0700204.05000.200021:09:00
EURUSD 2Y FWD242.5000252.5000248.5000247.9500-1.490021:12:00
EURUSD 3Y FWD435.0000447.0000437.0000445.00000.200021:14:00
EURUSD 4Y FWD647.6000665.6000647.6000664.10001.700021:14:00
EURUSD 5Y FWD871.6000889.6000871.6000886.60003.400021:14:00
EURUSD 6Y FWD1090.80001108.80001091.10001105.70003.000021:12:00
EURUSD 7Y FWD1296.90001314.90001296.90001311.10003.000021:12:00
EURUSD 8Y FWD1481.90001499.90001482.70001496.60001.300021:12:00
EURUSD 9Y FWD1655.40001673.40001655.40001668.70001.700021:12:00
EURUSD 10Y FWD1820.10001838.10001820.10001832.80001.200021:12:00
EURUSD 12Y FWD2118.89992136.89992118.89992130.500082.900021:12:00
EURUSD 15Y FWD2517.70002535.70002517.80002528.100194.700021:12:00
EURUSD 20Y FWD3292.70003310.70003293.70003300.7000122.700021:12:00
EURUSD 30Y FWD5309.39995327.39995311.70025310.79984.200021:12:00

My Sentiments

Add your sentiment:
Members' Sentiments:

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at’s discretion.

Add Chart to Comment
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest EUR/USD Comments

I Changed My Name Again Pro
I Changed My Name Again Pro 1 hour ago
Gold had good day.
Mareks Prusis
Mareks Prusis 1 hour ago
where is SOER club? 1.04 e.t.c???
Laszlo Sohajda
Laszlo Sohajda 1 hour ago
soon :)
Panos Papadopoulos
Panos Papadopoulos 45 minutes ago
I Changed My Name Again Pro
I Changed My Name Again Pro 44 minutes ago
There thay are:
Panos Papadopoulos
Panos Papadopoulos 4 minutes ago
Whenever the Euro goes down for one day they will return and say '' see, I told you...'. The SOER are bad traders. Most of them have been wiped out. If you are a trader you have to play both sides of the coin.
blue joff
blue joff 28 minutes ago
Comment of the day .
Show more replies (1)
Zaim AB
Zaim AB 1 hour ago
im just gonna set multiple pending buys starting from 1.127 down to 1.122, sl at 1.115 all... lol... i really hope im not making that trip to 1.17-1.2 with only 1 buy..... XD anyway, night guys... hopefully tomorrow we can break... i dont care where... up or down, just not stucked lol....
Show more comments
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.