EUR/USD - Euro US Dollar

 
You'll find the bid and ask prices as well as the daily change for variety of forwards for the EUR USD - overnight, spot, tomorrow and 1 week to 10 years forwards data.
Add to a Portfolio  
1.2936 +0.0077    (+0.59%)
  17:49:24 GMT - Real-time Data. ( Disclaimer )
Type: Currency
Group: Major
Base: Euro
Second: US Dollar
  • Prev. Close: 1.2859
  • Bid/Ask: 1.2934 / 1.2937
  • Day's Range: 1.2821 - 1.2956

EUR/USD Forward Rates

 NameBidAskHighLowChg.Time
 EURUSD ON FWD0.00000.02000.00000.00000.000022/05
 EURUSD SN FWD0.04000.06000.04000.04000.000022/05
 EURUSD 1W FWD0.13000.18000.13000.13000.000022/05
 EURUSD 2W FWD0.36000.46000.36000.36000.000022/05
 EURUSD 3W FWD0.66000.78000.66000.66000.000022/05
 EURUSD 1M FWD1.20001.30001.20001.20000.000022/05
 EURUSD 2M FWD3.81003.99003.81003.81000.000022/05
 EURUSD 3M FWD7.89008.11007.89007.89000.000022/05
 EURUSD 4M FWD11.980012.520011.980011.98000.000022/05
 EURUSD 5M FWD16.950017.550016.950016.95000.000022/05
 EURUSD 6M FWD22.700023.400022.700022.70000.000022/05
 EURUSD 7M FWD26.550028.550026.550026.55000.000022/05
 EURUSD 8M FWD32.900034.900032.900032.90000.000022/05
 EURUSD 9M FWD40.350041.350040.350040.35000.000022/05
 EURUSD 10M FWD44.550047.550044.550044.55000.000022/05
 EURUSD 11M FWD50.800053.800050.800050.80000.000022/05
 EURUSD 1Y FWD58.500060.200058.500058.50000.000022/05
 EURUSD 2Y FWD116.5000124.5000116.5000116.50000.000022/05
 EURUSD 3Y FWD165.0000180.0000165.0000165.00000.000022/05
 EURUSD 4Y FWD222.0000247.0000222.0000222.00000.000022/05
 EURUSD 5Y FWD262.0000292.0000262.0000262.00000.000022/05
Members' Sentiments:
Bullish
45%
Bearish
55%
 
or
Conviction
Period
 Submit
 
 

Add a Comment

Comment Guidelines
 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Latest EUR/USD Comments  
Mithilesh Kumar
Mithilesh Kumar   May 23, 2013 05:17PM GMT
my stop loss for short Eur/USD - intra day is 1.2970.
  Reply
Wyllians Lessa
Wyllians Lessa   May 23, 2013 04:35PM GMT
Be prepeared fellers!!! It will be 1.3010 first!!! hight volatility at 19.30 GMT. put all your profts to there. after that... it go down.
  Reply
Abhishek Mysore Ramachandra
Abhishek Mysore Ramachandra   May 23, 2013 04:10PM GMT
1.2706 - 1.2652 NEAR TERM
  Reply
Show more comments
 
 Post
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
CFDs Quotes
 SPX 500 Futures1,643.65-11.85-0.72%  
 NQ 100 Futures2,984.20-16.80-0.56%  
 US 3015,263.50-43.67-0.29%  
 DAX8,351.98-178.91-2.10%  
 FTSE 1006,696.79-143.48-2.10%  
 Japan 22514,483.98-1143.28-7.32%  
 US Dollar Index83.77-0.59-0.70%  
CFDs Quotes
 Gold1,392.75+25.35+1.85%  
 Silver22.563+0.091+0.40%  
 Copper3.305-0.076-2.24%  
 Crude Oil93.21-1.07-1.13%  
 Natural Gas4.245+0.059+1.40%  
 US Cotton No.281.84-1.58-1.89%  
 US Coffee C130.15+1.35+1.05%  
 
 EUR/USD1.2936+0.0077+0.59%  
 GBP/USD1.5110+0.0060+0.40%  
 USD/JPY101.76-1.40-1.35%  
 USD/CHF0.9670-0.0112-1.15%  
 AUD/USD0.9740+0.0040+0.41%  
 USD/CAD1.0313-0.0054-0.53%  
 EUR/GBP0.8562+0.0017+0.20%  
CFDs Quotes
 Euro Bund144.55+0.23+0.16%  
 Euro BTP115.36-0.94-0.80%  
 Euro BOBL126.381+0.025+0.02%  
 UK Gilt117.51+0.01+0.01%  
 US 2 YR T-Note110.240.000.00%  
 US 10 YR T-Note131.32+0.12+0.09%  
 US 30 YR T-Bond143.14+0.38+0.27%  
 NamePriceChg.Chg. % 
 EUR/USD1.2936+0.0077+0.59% 
 Clear all recent quotes
Connect to Investing.com
 
 Continue to Investing.com