Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

EUR/USD - Euro US Dollar

Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

EUR/USD - Euro US Dollar




Website notifications

Mobile App notifications

Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio
1.1121 -0.0262    -2.30%
24/06 - Closed. ( Disclaimer )
Type: Currency
Group: Major
Base: Euro
Second: US Dollar

  • Prev. Close: 1.1383
  • Bid/Ask: 1.1120 / 1.1122
  • Day's Range: 1.0913 - 1.1427
EUR/USD 1.1121 -0.0262 -2.30%
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio

EUR/USD Forward Rates

EURUSD TN FWD0.13001.63000.64000.5100-0.119011:48:00
EURUSD SN FWD0.22700.61900.40000.6190-0.27206:30:00
EURUSD SW FWD5.75006.15005.75006.15000.580011:46:00
EURUSD 2W FWD7.30008.10007.39007.9900-0.78006:30:00
EURUSD 3W FWD12.240014.24000.00000.00001.760024/06
EURUSD 1M FWD12.920014.980013.550014.4500-1.860011:00:00
EURUSD 2M FWD26.620028.120026.850025.80001.610011:46:00
EURUSD 3M FWD36.380038.380037.060036.6000-0.740011:46:00
EURUSD 4M FWD47.600055.600051.610052.8500-2.690011:48:00
EURUSD 5M FWD57.500066.500062.110063.5000-1.300011:48:00
EURUSD 6M FWD72.250076.250073.540072.2500-1.580011:46:00
EURUSD 7M FWD85.100095.100089.760092.60000.930011:48:00
EURUSD 8M FWD97.4000107.4000100.9000104.8000-2.040011:48:00
EURUSD 9M FWD105.8000115.8000111.8500111.7200-1.280011:48:00
EURUSD 10M FWD123.4000133.4000125.9000130.90000.930011:48:00
EURUSD 11M FWD138.4300149.6800139.8800147.70002.080011:48:00
EURUSD 1Y FWD154.7500160.7500154.7500152.70000.260011:47:00
EURUSD 15M FWD202.8500209.8500202.8500204.63002.360011:46:00
EURUSD 21M FWD302.2900312.31000.00000.0000-0.010024/06
EURUSD 2Y FWD357.8900380.3900357.8900373.0000-3.60005:30:00
EURUSD 3Y FWD548.0000558.00000.00000.0000-47.000024/06
EURUSD 4Y FWD783.5000798.50000.00000.0000-53.000024/06
EURUSD 5Y FWD1010.60001060.60000.00000.000032.260025/06
EURUSD 6Y FWD1214.00001244.00000.00000.0000-3.000025/06
EURUSD 7Y FWD1420.00001450.00000.00000.0000-99.000024/06
EURUSD 8Y FWD1597.00001632.00000.00000.0000-3.000025/06
EURUSD 9Y FWD1764.00001802.00000.00000.00001.000025/06
EURUSD 10Y FWD1923.00001968.00000.00000.0000-112.000024/06
EURUSD 12Y FWD2290.00002365.00000.00000.00000.000024/06
EURUSD 15Y FWD2051.00002151.00000.00000.0000-632.000024/06
EURUSD 20Y FWD2624.00002774.00000.00000.0000-853.000024/06
EURUSD 30Y FWD5259.39995277.39990.00000.0000-212.400023/11

My Sentiments

Add your sentiment:
Members' Sentiments:

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest EUR/USD Comments

Just Stan
Just Stan 10 hours ago
Just Stan
Just Stan 10 hours ago
Arch , i'm expecting a war because of this pattern :) :) :) :)
Son of Horus
Son of Horus 8 hours ago
this pattern wont happen bro xd
Just Stan
Just Stan 8 hours ago
this one including too long period mate
The Vito
The Vito 46 minutes ago
How do you get the patterns on the chart?
Son of Horus
Son of Horus 11 hours ago
sorry not 44k last week -- after calculating all one by one its 38k profit in the last week
Just Stan
Just Stan 11 hours ago
If somebody have interest about oil
Just Stan
Just Stan 11 hours ago
The Vito
The Vito 10 hours ago
Can you do one for USDCAD
Just Stan
Just Stan 10 hours ago
Yes , but i will do my analysis about USDCAD tomorrow just remind me to post it
The Vito
The Vito 10 hours ago
I will
Just Stan
Just Stan 10 hours ago
Show more replies (2)
Show more comments
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.