EUR/USD - Euro US Dollar

Add to/Remove from a Portfolio  
1.1187 -0.0058    -0.51%
28/08 - Closed. ( Disclaimer )
Type: Currency
Group: Major
Base: Euro
Second: US Dollar

  • Prev. Close: 1.1245
  • Bid/Ask: 1.1187 / 1.1188
  • Day's Range: 1.1157 - 1.1310
Start Trading
EUR/USD 1.1187 -0.0058 -0.51%
Add to/Remove from a Portfolio  

EUR/USD Forward Rates

EURUSD ON FWD0.41000.45000.42000.45000.04007:01:00
EURUSD TN FWD0.26000.28000.26000.16000.09007:10:00
EURUSD SN FWD0.13700.16500.16100.15400.00707:14:00
EURUSD SW FWD1.03001.10001.12001.05000.02007:02:00
EURUSD 2W FWD2.09002.19002.13002.14000.03007:01:00
EURUSD 3W FWD3.16003.26003.25003.2600-0.07005:31:00
EURUSD 1M FWD4.85004.95004.85004.90000.07007:01:00
EURUSD 2M FWD10.640010.840010.770010.58000.13007:01:00
EURUSD 3M FWD16.130016.330016.300016.10000.13006:11:00
EURUSD 4M FWD23.400023.700023.400022.95000.47007:01:00
EURUSD 5M FWD29.450029.950029.450029.26000.60007:01:00
EURUSD 6M FWD36.100036.700036.100036.20000.65007:01:00
EURUSD 7M FWD43.100043.900043.830043.86000.16007:01:00
EURUSD 8M FWD50.950051.850051.440051.30000.01007:01:00
EURUSD 9M FWD59.600060.600060.090060.40000.50007:01:00
EURUSD 10M FWD68.600069.600069.210069.01000.86007:01:00
EURUSD 11M FWD78.380079.630078.800078.93001.03007:01:00
EURUSD 1Y FWD88.880090.130089.050089.44001.30007:01:00
EURUSD 15M FWD123.0000125.0000124.4500124.00002.25007:01:00
EURUSD 21M FWD207.0000211.0000207.0000210.00005.40007:01:00
EURUSD 2Y FWD253.0000257.0000253.0000256.00003.85007:01:00
EURUSD 3Y FWD465.0000473.0000470.7000472.00003.00007:01:00
EURUSD 4Y FWD689.0000716.1000693.4000706.19004.00005:31:00
EURUSD 5Y FWD921.4000960.6000930.3000944.10007.90005:31:00
EURUSD 6Y FWD1143.00001194.00001164.00001177.70004.00005:31:00
EURUSD 7Y FWD1356.00001420.00001389.50001403.09007.00005:31:00
EURUSD 8Y FWD1545.00001621.00001545.00001621.00003.00005:31:00
EURUSD 9Y FWD1721.00001801.00000.00000.0000-30.000028/08
EURUSD 10Y FWD1889.00001989.00001958.10001967.6300-1.00005:31:00
EURUSD 12Y FWD2289.89992307.89992291.89992304.1001-0.100028/08
EURUSD 15Y FWD2774.80002792.80002777.20002788.6001-1.800028/08
EURUSD 20Y FWD3664.70003682.70003668.50003677.5000-3.300028/08
EURUSD 30Y FWD5891.79985909.79985902.79985900.6001-10.900028/08

My Sentiments

Add your sentiment:
Members' Sentiments:

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at’s discretion.

Add Chart to Comment
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest EUR/USD Comments

Yamamoto Kotaro
Yamamoto Kotaro 2 hours ago
Fischer's comments have changed to a dovish tone.Previously when the possibility of September rate hikes are around 57%, his comment is like " September rate hikes have not been decided yet. But now his comment is like " September rate hikes are not off the table." when the possibility of September rate hikes is 37%. Obviously, the possibility of September rate hikes went up from 22% to 37%, but USD cannot consolidate much from this point..
Lim Freedom
Lim Freedom 3 hours ago
Wonderful eurousd is break down the support 1.1188 done, low was 1.1152, Congrats for everyone who have sell position, hahahaha. Most likely still bearish, will try to break 1.1012 and will going below before wave correction v ended for the next bullish. Thanks God, Sadhu sadhu sadhu... Good luck and happy weekend all
Yamamoto Kotaro
Yamamoto Kotaro 11 hours ago
Markets | Fri Aug 28, 2015 2:42pm EDT. Fed hawks acknowledge market turmoil may delay rate hike.
Show more comments
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000

Successfully Reported

Thank you. This comment has been flagged for a moderator.

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.