Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
EUR/USD | Real-time FX | USD | Real-time | |
EDRTSc1 | Moscow | USD | Delayed | |
XEFc1 | TAIFEX | USD | Delayed | |
ECMc1 | CME | USD | Delayed | |
ECMc2 | CME | USD | Delayed | |
ECMc3 | CME | USD | Delayed | |
RSEUc1 | Eurex | USD | Delayed | |
EUUc1 | B3 | USD | Delayed | |
EUUc2 | B3 | USD | Delayed | |
EUUc3 | B3 | USD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURUSD ON FWD | 0.4010 | 0.4310 | 0.4040 | 0.1510 | 0.0110 | 3:23:01 | |
EURUSD TN FWD | 0.3850 | 0.4350 | 0.4150 | 0.4160 | 0.0050 | 3:22:07 | |
EURUSD SN FWD | 0.3950 | 0.4450 | 0.4180 | 0.4190 | 0.0050 | 3:22:07 | |
EURUSD SW FWD | 2.9200 | 2.9800 | 2.9700 | 2.9400 | 0.1300 | 3:25:28 | |
EURUSD 2W FWD | 6.3300 | 6.3900 | 6.3900 | 6.3700 | 0.1100 | 3:23:40 | |
EURUSD 3W FWD | 9.3300 | 9.3700 | 9.3600 | 9.3200 | 0.2100 | 3:24:37 | |
EURUSD 1M FWD | 13.6800 | 14.3800 | 14.4900 | 14.0300 | -0.7200 | 3:25:31 | |
EURUSD 2M FWD | 26.5100 | 27.1100 | 26.8500 | 26.8000 | -0.1800 | 3:25:31 | |
EURUSD 3M FWD | 40.6000 | 40.8300 | 40.7600 | 40.6900 | 0.6500 | 3:25:29 | |
EURUSD 4M FWD | 55.1900 | 55.3600 | 55.8900 | 55.1700 | -0.4200 | 3:25:28 | |
EURUSD 5M FWD | 69.6700 | 70.1700 | 69.9700 | 69.9000 | 0.1900 | 3:25:32 | |
EURUSD 6M FWD | 84.9000 | 86.5000 | 85.9000 | 84.8500 | 0.7500 | 3:25:27 | |
EURUSD 7M FWD | 99.2200 | 99.8900 | 100.1700 | 98.9800 | 0.0800 | 3:25:19 | |
EURUSD 8M FWD | 114.6000 | 117.0000 | 115.8800 | 115.6600 | 0.0500 | 3:25:30 | |
EURUSD 9M FWD | 130.8400 | 132.5400 | 132.0200 | 130.9900 | 1.3400 | 3:25:28 | |
EURUSD 10M FWD | 150.0500 | 151.2500 | 150.5800 | 149.8900 | 0.6900 | 3:25:34 | |
EURUSD 11M FWD | 165.7500 | 167.3200 | 166.4800 | 165.9600 | 0.9900 | 3:25:32 | |
EURUSD 1Y FWD | 179.4900 | 181.9900 | 180.7200 | 180.5600 | 0.9200 | 3:25:30 | |
EURUSD 15M FWD | 228.5100 | 231.0600 | 228.9400 | 228.7900 | 2.5700 | 2:55:32 | |
EURUSD 21M FWD | 321.9700 | 325.5100 | 322.8500 | 322.7700 | 1.2100 | 2:55:25 | |
EURUSD 2Y FWD | 367.9500 | 372.3700 | 369.5100 | 368.7600 | 2.6500 | 2:55:33 | |
EURUSD 3Y FWD | 545.6000 | 551.6100 | 550.0000 | 549.0000 | 2.0400 | 2:55:25 | |
EURUSD 4Y FWD | 724.6300 | 732.5900 | 729.0600 | 730.0000 | 2.9800 | 2:55:32 | |
EURUSD 5Y FWD | 899.9400 | 909.8300 | 906.7000 | 906.6600 | 4.5100 | 2:55:32 | |
EURUSD 6Y FWD | 1087.0000 | 1098.0000 | 1089.0000 | 1090.0000 | 31.0000 | 2:54:41 | |
EURUSD 7Y FWD | 1266.0000 | 1279.0000 | 1266.0000 | 1267.0000 | 10.0000 | 2:55:17 | |
EURUSD 8Y FWD | 1442.0000 | 1457.0000 | 1442.0000 | 1450.0000 | 50.0000 | 2:52:47 | |
EURUSD 9Y FWD | 1612.0000 | 1629.0000 | 1613.0000 | 1622.0000 | 56.0000 | 2:44:14 | |
EURUSD 10Y FWD | 1777.0000 | 1796.0000 | 1777.0000 | 1793.0000 | 60.0000 | 2:46:41 | |
EURUSD 12Y FWD | 2086.5801 | 2156.1299 | 2094.4812 | 2069.0752 | 1.8057 | 3:25:27 | |
EURUSD 15Y FWD | 2597.0601 | 2689.2500 | 2603.3584 | 2559.0269 | 2.4792 | 3:25:27 | |
EURUSD 20Y FWD | 3459.6001 | 3593.7200 | 3460.8223 | 3371.5923 | 87.0056 | 3:25:27 | |
EURUSD 30Y FWD | 4552.1299 | 4773.7798 | 4574.7363 | 4500.9077 | 7.6831 | 3:25:27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review