We have updated our privacy policy and terms & conditions. Find out more here.

EUR/USD - Euro US Dollar

Add to/Remove from a Portfolio  
1.0984 +0.0051    +0.47%
20:59:44 GMT - Closed. ( Disclaimer )
Type: Currency
Group: Major
Base: Euro
Second: US Dollar

  • Prev. Close: 1.0933
  • Bid/Ask: 1.0983 / 1.0985
  • Day's Range: 1.0921 - 1.1113
Start Trading
EUR/USD 1.0984 +0.0051 +0.47%
Add to/Remove from a Portfolio  

EUR/USD Forward Rates

EURUSD ON FWD0.37000.39000.41000.3860-0.040022:59:00
EURUSD TN FWD0.12000.13000.12400.09800.010023:21:00
EURUSD SN FWD0.12000.13000.13100.1300-0.002023:00:00
EURUSD SW FWD0.91000.99000.93000.93000.000023:22:00
EURUSD 2W FWD1.76002.11001.92001.9400-0.130023:21:00
EURUSD 3W FWD2.84002.91002.91002.91000.000023:00:00
EURUSD 1M FWD4.21004.32004.21004.26000.020023:20:00
EURUSD 2M FWD9.15009.95009.27009.25000.010023:22:00
EURUSD 3M FWD14.760015.060014.920014.72000.560023:22:00
EURUSD 4M FWD20.200021.500020.800020.4500-0.090023:22:00
EURUSD 5M FWD26.000027.400027.100027.0800-0.500023:22:00
EURUSD 6M FWD33.660035.160034.220034.3900-0.190023:21:00
EURUSD 7M FWD40.600042.100041.400041.47000.000023:22:00
EURUSD 8M FWD48.200049.900049.800049.3700-0.600023:22:00
EURUSD 9M FWD56.700059.200058.100058.4800-0.110023:22:00
EURUSD 10M FWD66.830069.830068.300068.3200-0.600023:21:00
EURUSD 11M FWD75.900077.900077.900077.7200-1.450023:22:00
EURUSD 1Y FWD86.600090.100088.400088.9800-1.700023:22:00
EURUSD 15M FWD123.8900129.6200124.3500124.94000.970023:22:00
EURUSD 21M FWD201.7000216.7000205.0900208.8700-1.800021:41:00
EURUSD 2Y FWD254.5000261.5000254.5000258.01001.500023:21:00
EURUSD 3Y FWD496.5100511.5100496.5100505.00008.510021:01:00
EURUSD 4Y FWD709.5000728.5000709.5000724.70002.600022:59:00
EURUSD 5Y FWD945.4000972.8000952.1000967.4000-4.500023:09:00
EURUSD 6Y FWD1192.00001228.00001209.00001204.5000-17.000022:59:00
EURUSD 7Y FWD1410.20001428.20001427.00001426.90000.500023:00:00
EURUSD 8Y FWD1616.00001668.00001619.00001630.2000-9.000022:59:00
EURUSD 9Y FWD1783.00001844.00001811.00001820.5000-29.000023:19:00
EURUSD 10Y FWD1989.60002007.60001996.00002004.2000-3.400023:00:00
EURUSD 12Y FWD2338.70002356.70002346.20002353.20000.700023:00:00
EURUSD 15Y FWD2844.80002862.80002854.10012860.300081.800023:00:00
EURUSD 20Y FWD3754.20003772.20003765.89993767.1001-2.100023:00:00
EURUSD 30Y FWD6037.39996055.39996057.00006043.2998-6.300023:00:00

My Sentiments

Add your sentiment:
Members' Sentiments:

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
Are you sure you want to delete this chart?
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest EUR/USD Comments

Max Mantellaro
Max Mantellaro Jul 31, 2015 09:31PM GMT
Yes Olga, that's true, I was just considering the entity of the spike, still too much IMHO. After all GDP was slightly bullish instead for USD, and pending home sales very bullish for USD but especially in this last case market did not move one pip...
Max Mantellaro
Max Mantellaro Jul 31, 2015 09:33PM GMT
Jus to be clear, I am not complaining, I ended the day breakeven in the end and that's fine, I will start Monday fresh, I just did not like this spike ruining my chart harmony! :-))
Max Mantellaro
Max Mantellaro Jul 31, 2015 09:36PM GMT
And most of all I ended the month with my equity +15.25% and +55.56% from beginning of the year so still can't complain!!!

Max Mantellaro
Max Mantellaro Jul 31, 2015 07:05PM GMT
Despite all, we are ending the day and the month with a very bearish hammer in 1day chart, below the 100 day SMA, still contained in the descending channel etc etc etc... Not a very good sign for going long at this point, and who bought at 1.010 is more than 30 pips down now already. Spikes happen but they normally renter, today's one had no reason to exist except from short covering (do you want me to buy that an almost insignificant news could produce 150 pips spike?) I am kind of inclined to say there was also something else behind it as 80 pips in one minute are something either very important or weird and we all know it. When up over 1.11 there was a reason to sell from higher point. I traded badly today but I was pretty sure this spike would have re-enter, that's why I took away any SL and I finished even. At the moment I could also blame myself again for not keeping my sells open as at present I would be in wide profit! This is just my honest opinion
Lucky G8
Lucky G8 Jul 31, 2015 07:13PM GMT
Max i just saw ur reply below... well i didn't listen to any body and kept the courage of holding my position and i am very glad i did..because not only did i recovered but also make some profit :). . Thanks to all the people who help
boli boli
boli boli Jul 31, 2015 07:28PM GMT
The spike wiped me out because for some reason I closed my short covering. Then I sorted at 1.1060 but later closed it, beacuse it looked like it's going to turn against me. Lost some huge opportunities, and closed the day without profit. I'm literally going crazy.
Max Mantellaro
Max Mantellaro Jul 31, 2015 07:28PM GMT
Lucky G8 congratulations for being so brave! You got paid back and I am happy for it!! Well it doesn't work all the time but today if were trapped in sell was the perfect strategy to use! Happy trades and be careful now or Monday as this pair IMHO can take both direction at present stage! Sorry again for not having answered promptly!
Olga ...
Olga ... Jul 31, 2015 07:34PM GMT
Max today spike was very reasonable. It's kind of fade the news spike. It erased all the FOMC, GDP nonsense
Max Mantellaro
Max Mantellaro Jul 31, 2015 07:46PM GMT
Olga Let me say I do not agree with this spike today, the news was not so important. We had way more important news that were not even considered this week
Show more replies (1)

Olga ...
Olga ... Jul 31, 2015 07:01PM GMT
I bought at 1.0963
Top Tip Trading School
Top Tip Trading School Jul 31, 2015 07:32PM GMT
Good work soldier DX testing 97.50 again wow.
Lucky G8
Lucky G8 Jul 31, 2015 07:55PM GMT
i hope it touches 97.50 before closing...
Olga ...
Olga ... Jul 31, 2015 08:02PM GMT
small penance - I sorted all the way from 1.1103
Olga ...
Olga ... Jul 31, 2015 08:05PM GMT
Sorry - shorted
Olga ...
Olga ... Jul 31, 2015 08:19PM GMT
I would prefer to see sacred number 96.96
Show more comments
Are you sure you want to delete this chart?

Successfully Reported

Thank you. This comment has been flagged for a moderator.

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.