Exness Forex Quotes

 
This table shows streaming real-time quote data for the Exness Live account. View the bid/ask prices as well as the current spread and daily high and low for various major, exotic and cross currency pairs.
Compare Symbols:
OR
Compare Brokers:
Symbol Bid Ask Spread (*) High Low Time
EUR/USD 1.29261 1.29339 7.8 1.29923 1.29039 24/05
GBP/USD 1.51165 1.51320 15.5 1.51421 1.50639 24/05
USD/JPY 101.250 101.364 11.4 102.581 100.660 24/05
USD/CHF 0.96125 0.96225 10.0 0.97162 0.95897 24/05
AUD/USD 0.96429 0.96609 18.0 0.97077 0.96338 24/05
EUR/GBP 0.85467 0.85556 8.9 0.85968 0.85348 24/05
USD/CAD 1.03142 1.03236 9.4 1.03551 1.03121 24/05
NZD/USD 0.80847 0.81017 17.0 0.81157 0.80649 24/05
EUR/JPY 130.907 131.083 17.6 132.557 130.081 24/05
EUR/CHF 1.24307 1.24342 3.5 1.25466 1.24037 24/05
GBP/JPY 153.092 153.389 29.7 154.737 152.246 24/05
GBP/CHF 1.45244 1.45602 35.8 1.46543 1.45064 24/05
CHF/JPY 105.282 105.432 15.0 105.776 104.603 24/05
CAD/CHF 0.93029 0.93315 28.6 0.94105 0.92793 24/05
EUR/AUD 1.33899 1.34152 25.3 1.34321 1.33172 24/05
EUR/CAD 1.33378 1.33530 15.2 1.34368 1.33214 24/05
AUD/JPY 97.683 97.803 12.0 99.347 97.120 24/05
* -
Includes commission
CFDs Quotes
 SPX 500 Futures1,649.95-0.050.00%  
 NQ 100 Futures2,992.90+0.65+0.02%  
 US 3015,303.26+8.76+0.06%  
 DAX8,305.32-46.66-0.56%  
 FTSE 1006,654.34-42.45-0.63%  
 Japan 22514,568.00+84.02+0.58%  
 US Dollar Index83.70-0.09-0.11%  
CFDs Quotes
 Gold1,385.25-6.55-0.47%  
 Silver22.335-0.173-0.77%  
 Copper3.295-0.009-0.29%  
 Crude Oil93.84-0.41-0.44%  
 Natural Gas4.227-0.035-0.81%  
 US Cotton No.281.57-0.21-0.26%  
 US Coffee C127.05-3.83-2.92%  
 
 EUR/USD1.2936+0.0002+0.02%  
 GBP/USD1.5124+0.0016+0.10%  
 USD/JPY101.29-0.72-0.71%  
 USD/CHF0.9612-0.0077-0.79%  
 AUD/USD0.9652-0.0096-0.98%  
 USD/CAD1.0323+0.0020+0.19%  
 EUR/GBP0.8554-0.0006-0.08%  
CFDs Quotes
 Euro Bund144.51-0.02-0.01%  
 Euro BTP114.51-0.85-0.74%  
 Euro BOBL126.376+0.015+0.01%  
 UK Gilt117.70+0.19+0.16%  
 US 2 YR T-Note110.23-0.01-0.01%  
 US 10 YR T-Note131.31+0.02+0.02%  
 US 30 YR T-Bond143.32+0.25+0.17%  
Connect to Investing.com
 
 Continue to Investing.com