Exness Forex Quotes

 
This table shows streaming real-time quote data for the Exness Live account. View the bid/ask prices as well as the current spread and daily high and low for various major, exotic and cross currency pairs.
Compare Symbols:
OR
Compare Brokers:
Symbol Bid Ask Spread (*) High Low Time
EUR/USD 1.28771 1.28775 0.4 1.28826 1.28189 17:58:54
GBP/USD 1.52427 1.52435 0.8 1.52491 1.51670 17:58:54
USD/JPY 102.329 102.334 0.5 102.898 102.223 17:58:42
USD/CHF 0.96623 0.96629 0.6 0.97173 0.96557 17:58:54
AUD/USD 0.98100 0.98110 1.0 0.98160 0.97401 17:58:31
EUR/GBP 0.84473 0.84488 1.5 0.84696 0.84426 17:58:54
USD/CAD 1.02472 1.02482 1.0 1.02953 1.02429 17:58:54
NZD/USD 0.81642 0.81653 1.1 0.81708 0.80793 17:58:54
EUR/JPY 131.775 131.787 1.2 132.124 131.554 17:58:54
EUR/CHF 1.24404 1.24441 3.7 1.24760 1.24327 17:58:42
GBP/JPY 155.982 155.999 1.7 156.238 155.580 17:58:54
GBP/CHF 1.47278 1.47299 2.1 1.47589 1.47017 17:58:31
CHF/JPY 105.901 105.915 1.4 106.096 105.642 17:58:54
CAD/CHF 0.94273 0.94302 2.9 0.94482 0.93995 17:58:54
EUR/AUD 1.31253 1.31277 2.4 1.31729 1.31144 17:58:54
EUR/CAD 1.31962 1.31978 1.6 1.32408 1.31910 17:58:54
AUD/JPY 100.385 100.398 1.3 100.562 100.050 17:58:54
* -
Includes commission
CFDs Quotes
 SPX 500 Futures1,664.15+1.15+0.07%  
 NQ 100 Futures3,015.20-7.55-0.25%  
 US 3015,340.50-14.29-0.09%  
 DAX8,453.30+57.83+0.69%  
 FTSE 1006,753.30+32.57+0.48%  
 Japan 22515360.81+222.69+1.47%  
 US Dollar Index83.97-0.37-0.44%  
CFDs Quotes
 Gold1,382.55+17.85+1.31%  
 Silver22.630+0.278+1.24%  
 Copper3.355+0.032+0.96%  
 Crude Oil97.01+0.72+0.75%  
 Natural Gas4.112+0.057+1.39%  
 US Cotton No.285.73-0.68-0.79%  
 US Coffee C135.90-1.10-0.80%  
 
 EUR/USD1.2877+0.0043+0.34%  
 GBP/USD1.5244+0.0076+0.50%  
 USD/JPY102.33-0.87-0.84%  
 USD/CHF0.9662-0.0062-0.64%  
 AUD/USD0.9810+0.0074+0.77%  
 USD/CAD1.0248-0.0029-0.28%  
 EUR/GBP0.8448-0.0013-0.16%  
CFDs Quotes
 Euro Bund144.84-0.33-0.23%  
 Euro BTP116.47-0.10-0.09%  
 Euro BOBL126.526-0.150-0.12%  
 UK Gilt117.58-0.11-0.09%  
 US 2 YR T-Note110.26+0.01+0.01%  
 US 10 YR T-Note131.840.000.00%  
 US 30 YR T-Bond143.95+0.06+0.04%  
Connect to Investing.com
 
 Continue to Investing.com