Exness Forex Quotes

 
This table shows streaming real-time quote data for the Exness Live account. View the bid/ask prices as well as the current spread and daily high and low for various major, exotic and cross currency pairs.
Compare Symbols:
OR
Compare Brokers:
Symbol Bid Ask Spread (*) High Low Time
EUR/USD 1.29470 1.29479 0.9 1.29578 1.29028 13:58:09
GBP/USD 1.51052 1.51058 0.6 1.51730 1.50739 13:58:09
USD/JPY 103.023 103.039 1.6 103.174 102.345 13:58:09
USD/CHF 0.97322 0.97332 1.0 0.97578 0.96802 13:57:57
AUD/USD 0.97642 0.97661 1.9 0.98271 0.97394 13:58:09
EUR/GBP 0.85709 0.85720 1.1 0.85766 0.85180 13:58:09
USD/CAD 1.02997 1.03013 1.6 1.03290 1.02556 13:58:09
NZD/USD 0.81347 0.81359 1.2 0.81766 0.81114 13:58:09
EUR/JPY 133.382 133.407 2.5 133.453 132.310 13:58:09
EUR/CHF 1.26007 1.26025 1.8 1.26132 1.25093 13:58:09
GBP/JPY 155.619 155.643 2.4 155.815 155.105 13:58:09
GBP/CHF 1.47002 1.47024 2.2 1.47257 1.46108 13:58:09
CHF/JPY 105.842 105.865 2.3 106.234 105.504 13:58:09
CAD/CHF 0.94471 0.94501 3.0 0.94704 0.94166 13:58:09
EUR/AUD 1.32577 1.32609 3.2 1.32755 1.31530 13:58:09
EUR/CAD 1.33361 1.33383 2.2 1.33595 1.32588 13:58:09
AUD/JPY 100.594 100.622 2.8 100.726 100.167 13:58:09
* -
Includes commission
CFDs Quotes
 SPX 500 Futures1,672.15+6.65+0.40%  
 NQ 100 Futures3,036.40+14.90+0.49%  
 US 3015,427.50+39.92+0.26%  
 DAX8,480.30+8.10+0.10%  
 FTSE 1006,831.50+27.63+0.41%  
 Japan 22515,656.00+246.24+1.6%  
 US Dollar Index83.88-0.04-0.05%  
CFDs Quotes
 Gold1,385.85+8.25+0.60%  
 Silver22.663+0.208+0.93%  
 Copper3.395+0.051+1.53%  
 Crude Oil95.23-0.95-0.99%  
 Natural Gas4.171-0.021-0.50%  
 US Cotton No.284.43+0.57+0.68%  
 US Coffee C130.35-2.38-1.79%  
 
 EUR/USD1.2947+0.0041+0.32%  
 GBP/USD1.5106-0.0047-0.31%  
 USD/JPY103.02+0.53+0.51%  
 USD/CHF0.9733+0.0031+0.32%  
 AUD/USD0.9764-0.0042-0.43%  
 USD/CAD1.0301+0.0032+0.31%  
 EUR/GBP0.8572+0.0056+0.65%  
CFDs Quotes
 Euro Bund144.86+0.17+0.12%  
 Euro BTP116.30+0.01+0.01%  
 Euro BOBL126.536+0.110+0.09%  
 UK Gilt117.96+0.35+0.30%  
 US 2 YR T-Note110.27+0.01+0.01%  
 US 10 YR T-Note132.06+0.05+0.04%  
 US 30 YR T-Bond144.51+0.15+0.10%  
Connect to Investing.com
 
 Continue to Investing.com