ForexClub Forex Quotes

 
This table shows streaming real-time quote data for the ForexClub Live account. View the bid/ask prices as well as the current spread and daily high and low for various major, exotic and cross currency pairs.
Compare Symbols:
OR
Compare Brokers:
Symbol Bid Ask Spread (*) High Low Time
EUR/USD 1.33282 1.33291 0.9 1.33648 1.33255 6:31:47
GBP/USD 1.56720 1.56742 2.2 1.57188 1.56675 6:31:47
USD/JPY 94.884 94.894 1.0 94.947 94.529 6:31:47
USD/CHF 0.92510 0.92532 2.2 0.92539 0.92206 6:31:47
AUD/USD 0.94948 0.94972 2.4 0.95729 0.94930 6:31:48
EUR/GBP 0.85032 0.85049 1.7 0.85096 0.84984 6:31:48
USD/CAD 1.01903 1.01934 3.1 1.01956 1.01753 6:31:48
NZD/USD 0.79752 0.79783 3.1 0.80111 0.79709 6:31:35
EUR/JPY 126.458 126.487 2.9 126.842 126.305 6:31:48
EUR/CHF 1.23305 1.23321 1.6 1.23354 1.23193 6:31:48
GBP/JPY 148.698 148.744 4.6 149.204 148.557 6:31:48
GBP/CHF 1.44993 1.45036 4.3 1.45084 1.44829 6:31:48
CHF/JPY 102.550 102.575 2.5 102.861 102.480 6:31:48
CAD/CHF 0.90756 0.90804 4.8 0.90784 0.90453 6:31:48
EUR/AUD 1.40326 1.40371 4.5 1.40556 1.39531 6:31:48
EUR/CAD 1.35821 1.35875 5.4 1.36196 1.35777 6:31:35
AUD/JPY 90.095 90.125 3.0 90.716 89.953 6:31:48
* -
Includes commission
CFDs Quotes
 SPX 500 Futures1,635.95+2.20+0.13%  
 NQ 100 Futures2,970.30+5.55+0.19%  
 US 3015,179.85+109.67+0.73%  
 DAX8,215.73+87.77+1.08%  
 FTSE 1006,330.49+22.23+0.35%  
 Japan 22513,004.00-29.12-0.22%  
 US Dollar Index81.01+0.20+0.24%  
CFDs Quotes
 Gold1,377.55-5.55-0.40%  
 Silver21.705-0.053-0.24%  
 Copper3.190-0.004-0.11%  
 Crude Oil98.01-0.03-0.03%  
 Natural Gas3.887-0.009-0.24%  
 US Cotton No.288.09-0.40-0.45%  
 US Coffee C123.23-0.57-0.46%  
 
 EUR/USD1.3329-0.0037-0.28%  
 GBP/USD1.5674-0.0048-0.30%  
 USD/JPY94.90+0.40+0.42%  
 USD/CHF0.9252+0.0027+0.29%  
 AUD/USD0.9497-0.0045-0.47%  
 USD/CAD1.0192+0.0006+0.06%  
 EUR/GBP0.85040.00000.01%  
CFDs Quotes
 Euro Bund143.66+0.02+0.01%  
 Euro BTP112.24+0.06+0.05%  
 Euro BOBL126.186+0.030+0.02%  
 UK Gilt115.25-0.26-0.23%  
 US 2 YR T-Note110.18+0.01+0.01%  
 US 10 YR T-Note129.28+0.05+0.04%  
 US 30 YR T-Bond139.51+0.12+0.09%  
Promotions
  More Promotions
 
Connect to Investing.com
 
 Continue to Investing.com