ForexClub Forex Quotes

 
This table shows streaming real-time quote data for the ForexClub Live account. View the bid/ask prices as well as the current spread and daily high and low for various major, exotic and cross currency pairs.
Compare Symbols:
OR
Compare Brokers:
Symbol Bid Ask Spread (*) High Low Time
EUR/USD 1.28367 1.28373 0.6 1.28888 1.27960 17/05
GBP/USD 1.51696 1.51714 1.8 1.52795 1.51564 17/05
USD/JPY 103.231 103.239 0.8 103.303 102.103 17/05
USD/CHF 0.97222 0.97260 3.8 0.97604 0.96359 17/05
AUD/USD 0.97293 0.97347 5.4 0.98260 0.97104 17/05
EUR/GBP 0.84593 0.84649 5.6 0.84614 0.84292 17/05
USD/CAD 1.02793 1.02829 3.6 1.03119 1.01836 17/05
NZD/USD 0.80633 0.80679 4.6 0.81697 0.80594 17/05
EUR/JPY 132.485 132.587 10.2 132.541 131.278 17/05
EUR/CHF 1.24778 1.24887 10.9 1.24924 1.24150 17/05
GBP/JPY 156.547 156.689 14.2 156.689 155.664 17/05
GBP/CHF 1.47436 1.47620 18.4 1.48068 1.46900 17/05
CHF/JPY 106.070 106.199 12.9 106.250 105.292 17/05
CAD/CHF 0.94520 0.94682 16.2 0.94844 0.93982 17/05
EUR/AUD 1.31842 1.32026 18.4 1.32220 1.31043 17/05
EUR/CAD 1.31919 1.32052 13.3 1.32267 1.31164 17/05
AUD/JPY 100.387 100.519 13.2 100.527 99.573 17/05
* -
Includes commission
CFDs Quotes
 SPX 500 Futures1663.95+15.95+0.97%  
 NQ 100 Futures3024.60+26.35+0.88%  
 US 3015354.79+121.57+0.80%  
 DAX8398.00+28.13+0.34%  
 FTSE 1006723.06+35.26+0.53%  
 Japan 22515138.12+100.88+0.67%  
 US Dollar Index84.34+0.44+0.52%  
CFDs Quotes
 Gold1357.75-29.15-2.10%  
 Silver22.190-0.469-2.07%  
 Copper3.316+0.021+0.64%  
 Crude Oil95.91+0.74+0.78%  
 Natural Gas4.059+0.127+3.23%  
 US Cotton No.286.34+0.32+0.37%  
 US Coffee C137.00-3.25-2.32%  
 
 EUR/USD1.2834-0.0048-0.37%  
 GBP/USD1.5168-0.0100-0.65%  
 USD/JPY103.19+0.93+0.90%  
 USD/CHF0.9724+0.0077+0.79%  
 AUD/USD0.9736-0.0072-0.73%  
 USD/CAD1.0276+0.0084+0.83%  
 EUR/GBP0.8462+0.0025+0.30%  
CFDs Quotes
 Euro Bund145.16-0.04-0.03%  
 Euro BTP116.57+0.68+0.59%  
 Euro BOBL126.675+0.060+0.05%  
 UK Gilt117.69-0.35-0.30%  
 US 2 YR T-Note110.25-0.02-0.02%  
 US 10 YR T-Note131.84-0.50-0.38%  
 US 30 YR T-Bond143.89-1.29-0.89%  
Connect to Investing.com
 
 Continue to Investing.com