ForexClub Forex Quotes

 
This table shows streaming real-time quote data for the ForexClub Live account. View the bid/ask prices as well as the current spread and daily high and low for various major, exotic and cross currency pairs.
Compare Symbols:
OR
Compare Brokers:
Symbol Bid Ask Spread (*) High Low Time
EUR/USD 1.29302 1.29343 4.1 1.29931 1.29039 24/05
GBP/USD 1.51259 1.51277 1.8 1.51417 1.50630 24/05
USD/JPY 101.294 101.339 4.5 102.581 100.659 24/05
USD/CHF 0.96093 0.96189 9.6 0.97164 0.95895 24/05
AUD/USD 0.96475 0.96581 10.6 0.97073 0.96329 24/05
EUR/GBP 0.85459 0.85558 9.9 0.85971 0.85349 24/05
USD/CAD 1.03167 1.03205 3.8 1.03547 1.03112 24/05
NZD/USD 0.80899 0.81037 13.8 0.81153 0.80655 24/05
EUR/JPY 130.954 131.062 10.8 132.555 130.078 24/05
EUR/CHF 1.24269 1.24378 10.9 1.25467 1.24061 24/05
GBP/JPY 153.171 153.313 14.2 154.727 152.283 24/05
GBP/CHF 1.45336 1.45520 18.4 1.46538 1.45057 24/05
CHF/JPY 105.304 105.433 12.9 105.773 104.594 24/05
CAD/CHF 0.93091 0.93276 18.5 0.94096 0.92783 24/05
EUR/AUD 1.33886 1.34070 18.4 1.34317 1.33165 24/05
EUR/CAD 1.33349 1.33533 18.4 1.34371 1.33195 24/05
AUD/JPY 97.720 97.852 13.2 99.345 97.115 24/05
* -
Includes commission
CFDs Quotes
 SPX 500 Futures1,649.95-0.050.00%  
 NQ 100 Futures2,992.90+0.65+0.02%  
 US 3015,303.26+8.76+0.06%  
 DAX8,305.32-46.66-0.56%  
 FTSE 1006,654.34-42.45-0.63%  
 Japan 22514,568.00+84.02+0.58%  
 US Dollar Index83.70-0.09-0.11%  
CFDs Quotes
 Gold1,387.5000%  
 Silver22.335-0.173-0.77%  
 Copper3.295-0.009-0.29%  
 Crude Oil93.84-0.41-0.44%  
 Natural Gas4.28400%  
 US Cotton No.281.57-0.21-0.26%  
 US Coffee C127.05-3.83-2.92%  
 
 EUR/USD1.2936+0.0002+0.02%  
 GBP/USD1.5124+0.0016+0.10%  
 USD/JPY101.29-0.72-0.71%  
 USD/CHF0.9612-0.0077-0.79%  
 AUD/USD0.9652-0.0096-0.98%  
 USD/CAD1.0323+0.0020+0.19%  
 EUR/GBP0.8554-0.0006-0.08%  
CFDs Quotes
 Euro Bund144.51-0.02-0.01%  
 Euro BTP114.51-0.85-0.74%  
 Euro BOBL126.376+0.015+0.01%  
 UK Gilt116.970.000.00%  
 US 2 YR T-Note110.2000%  
 US 10 YR T-Note130.3700%  
 US 30 YR T-Bond142.4000%  
Connect to Investing.com
 
 Continue to Investing.com