ForexClub Forex Quotes

 
This table shows streaming real-time quote data for the ForexClub Live account. View the bid/ask prices as well as the current spread and daily high and low for various major, exotic and cross currency pairs.
Compare Symbols:
OR
Compare Brokers:
Symbol Bid Ask Spread (*) High Low Time
EUR/USD 1.29111 1.29121 1.0 1.29198 1.28406 16:21:25
GBP/USD 1.51639 1.51665 2.6 1.52616 1.51114 16:21:25
USD/JPY 102.435 102.446 1.1 102.881 102.147 16:21:10
USD/CHF 0.96900 0.96918 1.8 0.97501 0.96629 16:21:25
AUD/USD 0.98092 0.98112 2.0 0.98406 0.97506 16:21:25
EUR/GBP 0.85132 0.85147 1.5 0.85167 0.84438 16:21:25
USD/CAD 1.02653 1.02678 2.5 1.03204 1.02416 16:21:25
NZD/USD 0.81580 0.81610 3.0 0.82117 0.81168 16:21:25
EUR/JPY 132.252 132.281 2.9 132.393 131.668 16:21:25
EUR/CHF 1.25114 1.25132 1.8 1.25290 1.24504 16:21:25
GBP/JPY 155.334 155.377 4.3 156.532 155.112 16:21:25
GBP/CHF 1.46942 1.46977 3.5 1.47804 1.46573 16:21:25
CHF/JPY 105.696 105.720 2.4 106.227 105.406 16:21:10
CAD/CHF 0.94367 0.94418 5.1 0.94573 0.93923 16:21:25
EUR/AUD 1.31591 1.31637 4.6 1.32021 1.31026 16:21:25
EUR/CAD 1.32534 1.32584 5.0 1.32885 1.31954 16:21:25
AUD/JPY 100.478 100.510 3.2 100.928 100.122 16:21:25
* -
Includes commission
CFDs Quotes
 SPX 500 Futures1,668.15+3.65+0.22%  
 NQ 100 Futures3,026.90+5.90+0.20%  
 US 3015,385.50+50.07+0.33%  
 DAX8,471.00+16.37+0.19%  
 FTSE 1006,803.30+47.67+0.71%  
 Japan 22515,401.00+20.21+0.13%  
 US Dollar Index83.89-0.02-0.03%  
CFDs Quotes
 Gold1,377.85-6.25-0.45%  
 Silver22.513-0.069-0.31%  
 Copper3.346-0.014-0.42%  
 Crude Oil96.45-0.48-0.50%  
 Natural Gas4.165+0.074+1.82%  
 US Cotton No.284.05-1.73-2.02%  
 US Coffee C132.63-3.23-2.37%  
 
 EUR/USD1.2912+0.0028+0.21%  
 GBP/USD1.5165-0.0093-0.61%  
 USD/JPY102.45+0.17+0.17%  
 USD/CHF0.9691+0.0021+0.22%  
 AUD/USD0.9812+0.0005+0.05%  
 USD/CAD1.0266+0.0023+0.22%  
 EUR/GBP0.8514+0.0071+0.83%  
CFDs Quotes
 Euro Bund144.62-0.27-0.19%  
 Euro BTP116.30-0.17-0.14%  
 Euro BOBL126.386-0.170-0.13%  
 UK Gilt117.57-0.02-0.02%  
 US 2 YR T-Note110.260.000.00%  
 US 10 YR T-Note131.90+0.11+0.08%  
 US 30 YR T-Bond144.07+0.33+0.23%  
Connect to Investing.com
 
 Continue to Investing.com