Markets.com Forex Quotes

 
This table shows streaming real-time quote data for the Markets.com Live account. View the bid/ask prices as well as the current spread and daily high and low for various major, exotic and cross currency pairs.
Compare Symbols:
OR
Compare Brokers:
Markets.com
Forex, CFDs   Minimum Deposit: $100
  Location: Cyprus  Apply Now
Symbol Bid Ask Spread (*) High Low Time
EUR/USD 1.29408 1.29438 3.0 1.29423 1.29030 7:27:25
GBP/USD 1.51039 1.51069 3.0 1.51125 1.50627 7:27:25
USD/JPY 101.653 101.683 3.0 102.572 101.074 7:27:25
USD/CHF 0.96751 0.96781 3.0 0.97159 0.96546 7:27:25
AUD/USD 0.96889 0.96929 4.0 0.97064 0.96456 7:27:25
EUR/GBP 0.85660 0.85700 4.0 0.85729 0.85552 7:27:25
USD/CAD 1.03270 1.03310 4.0 1.03396 1.03137 7:27:25
NZD/USD 0.81008 0.81048 4.0 0.81147 0.80651 7:27:25
EUR/JPY 131.562 131.602 4.0 132.502 130.688 7:27:25
EUR/CHF 1.25218 1.25258 4.0 1.25464 1.24838 7:27:25
GBP/JPY 153.540 153.610 7.0 154.729 152.661 7:27:25
GBP/CHF 1.46129 1.46209 8.0 1.46536 1.45778 7:27:25
CHF/JPY 105.035 105.095 6.0 105.612 104.586 7:27:25
CAD/CHF 0.93634 0.93734 10.0 0.94079 0.93505 7:27:25
EUR/AUD 1.33505 1.33595 9.0 1.33776 1.33152 7:27:25
EUR/CAD 1.33635 1.33725 9.0 1.33655 1.33226 7:27:25
USD/ZAR 9.5172 9.5292 120.0 9.5579 9.5069 7:27:25
USD/TRY 1.84346 1.84646 30.0 1.84659 1.84156 7:27:25
USD/MXN 12.4267 12.4367 100.0 12.4435 12.3965 7:27:25
USD/SEK 6.66479 6.66979 50.0 6.67180 6.63849 7:27:25
AUD/JPY 98.503 98.553 5.0 99.341 97.907 7:27:25
* -
Includes commission
CFDs Quotes
 SPX 500 Futures1,651.65+1.65+0.10%  
 NQ 100 Futures2,995.90+3.65+0.12%  
 US 3015,294.50-12.67-0.08%  
 DAX8,383.00+31.02+0.37%  
 FTSE 1006,710.00+13.21+0.20%  
 Japan 22514,568.00+84.02+0.58%  
 US Dollar Index83.76-0.03-0.03%  
CFDs Quotes
 Gold1,389.15-2.65-0.19%  
 Silver22.485-0.023-0.10%  
 Copper3.312+0.008+0.24%  
 Crude Oil94.10-0.15-0.16%  
 Natural Gas4.288+0.026+0.62%  
 US Cotton No.281.71-0.07-0.09%  
 US Coffee C130.88+2.08+1.61%  
 
 EUR/USD1.2942+0.0008+0.06%  
 GBP/USD1.5106-0.0003-0.02%  
 USD/JPY101.67-0.34-0.33%  
 USD/CHF0.9676-0.0011-0.12%  
 AUD/USD0.9692-0.0057-0.58%  
 USD/CAD1.0329+0.0026+0.25%  
 EUR/GBP0.8568+0.0008+0.09%  
CFDs Quotes
 Euro Bund144.54+0.01+0.01%  
 Euro BTP114.98-0.39-0.33%  
 Euro BOBL126.326-0.035-0.03%  
 UK Gilt117.67+0.16+0.14%  
 US 2 YR T-Note110.240.000.00%  
 US 10 YR T-Note131.40+0.11+0.08%  
 US 30 YR T-Bond143.20+0.13+0.09%  
Connect to Investing.com
 
 Continue to Investing.com