Markets.com Forex Quotes

 
This table shows streaming real-time quote data for the Markets.com Live account. View the bid/ask prices as well as the current spread and daily high and low for various major, exotic and cross currency pairs.
Compare Symbols:
OR
Compare Brokers:
Markets.com
Forex, CFDs   Minimum Deposit: $100
  Location: Cyprus  Apply Now
Symbol Bid Ask Spread (*) High Low Time
EUR/USD 1.33930 1.33960 3.0 1.34094 1.33835 8:12:18
GBP/USD 1.56523 1.56553 3.0 1.56677 1.56166 8:12:18
USD/JPY 94.999 95.029 3.0 95.577 94.872 8:12:06
USD/CHF 0.91970 0.92000 3.0 0.92048 0.91825 8:12:18
AUD/USD 0.95033 0.95073 4.0 0.95124 0.94329 8:12:18
EUR/GBP 0.85547 0.85587 4.0 0.85737 0.85484 8:12:18
USD/CAD 1.02094 1.02134 4.0 1.02371 1.02052 8:12:18
NZD/USD 0.80026 0.80066 4.0 0.80191 0.79592 8:12:18
EUR/JPY 127.245 127.285 4.0 128.012 127.051 8:12:18
EUR/CHF 1.23189 1.23229 4.0 1.23265 1.23096 8:12:18
GBP/JPY 148.697 148.767 7.0 149.386 148.449 8:12:18
GBP/CHF 1.43952 1.44032 8.0 1.44004 1.43664 8:12:18
CHF/JPY 103.263 103.323 6.0 103.839 103.142 8:12:18
CAD/CHF 0.90031 0.90131 10.0 0.90086 0.89836 8:12:18
EUR/AUD 1.40871 1.40961 9.0 1.41904 1.40732 8:12:18
EUR/CAD 1.36731 1.36821 9.0 1.37108 1.36627 8:12:18
USD/ZAR 9.9416 9.9536 120.0 10.0216 9.9199 8:12:18
USD/TRY 1.87993 1.88293 30.0 1.88600 1.87682 8:12:18
USD/MXN 12.8712 12.8812 100.0 12.9130 12.8687 8:12:18
USD/SEK 6.40706 6.41206 50.0 6.45391 6.40540 8:12:18
AUD/JPY 90.289 90.339 5.0 90.533 90.040 8:12:18
* -
Includes commission
CFDs Quotes
 SPX 500 Futures1,644.95-0.30-0.02%  
 NQ 100 Futures2,991.20+2.70+0.09%  
 US 3015,318.23+138.38+0.91%  
 DAX8,190.30-39.21-0.48%  
 FTSE 1006,344.00-30.21-0.47%  
 Japan 22513,245.22+237.94+1.83%  
 US Dollar Index80.75-0.06-0.07%  
CFDs Quotes
 Gold1,368.05+1.15+0.08%  
 Silver21.615-0.062-0.29%  
 Copper3.167+0.012+0.37%  
 Crude Oil99.00+0.33+0.33%  
 Natural Gas3.920+0.015+0.38%  
 US Cotton No.286.94-0.39-0.44%  
 US Coffee C123.60+0.03+0.02%  
 
 EUR/USD1.3394+0.0001+0.00%  
 GBP/USD1.5653+0.0009+0.06%  
 USD/JPY95.02-0.32-0.33%  
 USD/CHF0.9198-0.0001-0.02%  
 AUD/USD0.9504+0.0019+0.20%  
 USD/CAD1.0212+0.0003+0.02%  
 EUR/GBP0.8557-0.0005-0.06%  
CFDs Quotes
 Euro Bund143.48+0.12+0.08%  
 Euro BTP111.77-0.15-0.13%  
 Euro BOBL126.006+0.070+0.06%  
 UK Gilt114.97+0.21+0.18%  
 US 2 YR T-Note110.19+0.01+0.01%  
 US 10 YR T-Note129.23+0.06+0.05%  
 US 30 YR T-Bond139.57+0.12+0.09%  
Promotions
  More Promotions
 
Connect to Investing.com
 
 Continue to Investing.com