Markets.com Forex Quotes

 
This table shows streaming real-time quote data for the Markets.com Live account. View the bid/ask prices as well as the current spread and daily high and low for various major, exotic and cross currency pairs.
Compare Symbols:
OR
Compare Brokers:
Markets.com
Forex, CFDs   Minimum Deposit: $100
  Location: Cyprus  Apply Now
Symbol Bid Ask Spread (*) High Low Time
EUR/USD 1.28350 1.28380 3.0 1.28472 1.28339 22:25:53
GBP/USD 1.51784 1.51814 3.0 1.52006 1.51773 22:25:53
USD/JPY 102.799 102.829 3.0 102.931 101.965 22:25:53
USD/CHF 0.97099 0.97129 3.0 0.97125 0.96864 22:25:53
AUD/USD 0.97387 0.97427 4.0 0.97625 0.97384 22:25:53
EUR/GBP 0.84543 0.84583 4.0 0.84569 0.84455 22:25:53
USD/CAD 1.02726 1.02766 4.0 1.02824 1.02714 22:25:53
NZD/USD 0.80882 0.80922 4.0 0.81024 0.80827 22:25:53
EUR/JPY 131.956 131.996 4.0 132.158 130.880 22:25:53
EUR/CHF 1.24642 1.24682 4.0 1.24665 1.24463 22:25:53
GBP/JPY 156.035 156.105 7.0 156.319 155.013 22:25:53
GBP/CHF 1.47377 1.47457 8.0 1.47481 1.47158 22:25:53
CHF/JPY 105.844 105.904 6.0 106.024 105.061 22:25:53
CAD/CHF 0.94468 0.94568 10.0 0.94494 0.94196 22:25:53
EUR/AUD 1.31736 1.31826 9.0 1.31747 1.31491 22:25:39
EUR/CAD 1.31845 1.31935 9.0 1.32037 1.31831 22:25:53
USD/ZAR 9.3996 9.4116 120.0 9.4006 9.3944 22:25:27
USD/TRY 1.83858 1.84458 60.0 1.84088 1.83805 22:25:53
USD/MXN 12.3420 12.3520 100.0 12.3431 12.3107 22:25:27
USD/SEK 6.69263 6.69763 50.0 6.69292 6.68577 22:25:53
AUD/JPY 100.124 100.174 5.0 100.352 99.520 22:25:53
* -
Includes commission
CFDs Quotes
 SPX 500 Futures1662.45-1.50-0.09%  
 NQ 100 Futures3020.90-3.70-0.12%  
 US 3015354.79+121.57+0.80%  
 DAX8398.00+28.13+0.34%  
 FTSE 1006723.06+35.26+0.53%  
 Japan 22515138.12+100.88+0.67%  
 US Dollar Index84.31-0.03-0.04%  
CFDs Quotes
 Gold1348.35-9.40-0.69%  
 Silver20.845-1.345-6.06%  
 Copper3.276-0.039-1.19%  
 Crude Oil95.99-0.30-0.31%  
 Natural Gas4.120+0.061+1.50%  
 US Cotton No.286.34+0.32+0.37%  
 US Coffee C137.00-3.25-2.32%  
 
 EUR/USD1.2836+0.0002+0.02%  
 GBP/USD1.5179+0.0011+0.08%  
 USD/JPY102.81-0.38-0.37%  
 USD/CHF0.9711-0.0013-0.13%  
 AUD/USD0.9741+0.0005+0.05%  
 USD/CAD1.0275-0.0001-0.01%  
 EUR/GBP0.8456-0.0006-0.08%  
CFDs Quotes
 Euro Bund145.16-0.04-0.03%  
 Euro BTP116.57+0.68+0.59%  
 Euro BOBL126.675+0.060+0.05%  
 UK Gilt117.69-0.35-0.30%  
 US 2 YR T-Note110.25-0.02-0.02%  
 US 10 YR T-Note131.82-0.02-0.02%  
 US 30 YR T-Bond143.95+0.06+0.04%  
Connect to Investing.com
 
 Continue to Investing.com