FXCM Forex Quotes

 
This table shows streaming real-time quote data for the FXCM Live account. View the bid/ask prices as well as the current spread and daily high and low for various major, exotic and cross currency pairs.
Compare Symbols:
OR
Compare Brokers:
Symbol Bid Ask Spread (*) High Low Time
EUR/USD 1.28336 1.28382 4.6 1.28880 1.27953 17/05
GBP/USD 1.51667 1.51715 4.8 1.52792 1.51569 17/05
USD/JPY 103.173 103.214 4.1 103.299 102.096 17/05
USD/CHF 0.97213 0.97265 5.2 0.97608 0.96359 17/05
AUD/USD 0.97343 0.97378 3.5 0.98261 0.97103 17/05
EUR/GBP 0.84601 0.84637 3.6 0.84609 0.84290 17/05
USD/CAD 1.02746 1.02789 4.3 1.03120 1.01838 17/05
NZD/USD 0.80634 0.80712 7.8 0.81700 0.80595 17/05
EUR/JPY 132.436 132.502 6.6 132.538 131.280 17/05
EUR/CHF 1.24784 1.24848 6.4 1.24920 1.24144 17/05
GBP/JPY 156.499 156.580 8.1 156.689 155.664 17/05
GBP/CHF 1.47471 1.47520 4.9 1.48069 1.46910 17/05
CHF/JPY 106.087 106.154 6.7 106.245 105.327 17/05
CAD/CHF 0.94595 0.94663 6.8 0.94850 0.93995 17/05
EUR/AUD 1.31812 1.31879 6.7 1.32242 1.31057 17/05
EUR/CAD 1.31887 1.31943 5.6 1.32273 1.31180 17/05
USD/ZAR 9.40090 9.40871 78.1 9.44050 9.30630 17/05
USD/TRY 1.83951 1.84420 46.9 1.84651 1.82245 17/05
USD/MXN 12.34180 12.34771 59.1 12.35057 12.26030 17/05
USD/SEK 6.68850 6.69771 92.1 6.70790 6.65830 17/05
AUD/JPY 100.435 100.504 6.9 100.548 99.582 17/05
* -
Includes commission
CFDs Quotes
 SPX 500 Futures1663.95+15.95+0.97%  
 NQ 100 Futures3024.60+26.35+0.88%  
 US 3015354.79+121.57+0.80%  
 DAX8398.00+28.13+0.34%  
 FTSE 1006723.06+35.26+0.53%  
 Japan 22515138.12+100.88+0.67%  
 US Dollar Index84.34+0.44+0.52%  
CFDs Quotes
 Gold1357.75-29.15-2.10%  
 Silver22.190-0.469-2.07%  
 Copper3.316+0.021+0.64%  
 Crude Oil96.2900%  
 Natural Gas4.059+0.127+3.23%  
 US Cotton No.286.34+0.32+0.37%  
 US Coffee C137.00-3.25-2.32%  
 
 EUR/USD1.2834-0.0048-0.37%  
 GBP/USD1.5168-0.0100-0.65%  
 USD/JPY103.19+0.93+0.90%  
 USD/CHF0.9724+0.0077+0.79%  
 AUD/USD0.9736-0.0072-0.73%  
 USD/CAD1.0276+0.0084+0.83%  
 EUR/GBP0.8462+0.0025+0.30%  
CFDs Quotes
 Euro Bund145.16-0.04-0.03%  
 Euro BTP116.57+0.68+0.59%  
 Euro BOBL126.675+0.060+0.05%  
 UK Gilt117.69-0.35-0.30%  
 US 2 YR T-Note110.25-0.02-0.02%  
 US 10 YR T-Note131.84-0.50-0.38%  
 US 30 YR T-Bond143.89-1.29-0.89%  
Connect to Investing.com