FXCM Forex Quotes

 
This table shows streaming real-time quote data for the FXCM Live account. View the bid/ask prices as well as the current spread and daily high and low for various major, exotic and cross currency pairs.
Compare Symbols:
OR
Compare Brokers:
Symbol Bid Ask Spread (*) High Low Time
EUR/USD 1.29317 1.29374 5.7 1.29924 1.29032 24/05
GBP/USD 1.51176 1.51242 6.6 1.51418 1.50632 24/05
USD/JPY 101.261 101.316 5.5 102.577 100.652 24/05
USD/CHF 0.96107 0.96212 10.5 0.97164 0.95895 24/05
AUD/USD 0.96466 0.96577 11.1 0.97074 0.96333 24/05
EUR/GBP 0.85498 0.85568 7.0 0.85968 0.85344 24/05
USD/CAD 1.03230 1.03277 4.7 1.03546 1.03116 24/05
NZD/USD 0.80861 0.80918 5.7 0.81155 0.80658 24/05
EUR/JPY 130.950 131.046 9.6 132.557 130.077 24/05
EUR/CHF 1.24293 1.24403 11.0 1.25475 1.24057 24/05
GBP/JPY 153.100 153.201 10.1 154.743 152.238 24/05
GBP/CHF 1.45299 1.45520 22.1 1.46565 1.45056 24/05
CHF/JPY 105.247 105.411 16.4 105.774 104.595 24/05
CAD/CHF 0.93047 0.93218 17.1 0.94111 0.92786 24/05
EUR/AUD 1.33922 1.34095 17.3 1.34328 1.33177 24/05
EUR/CAD 1.33519 1.33598 7.9 1.34376 1.33205 24/05
USD/ZAR 9.56950 9.58291 134.1 9.60500 9.51270 24/05
USD/TRY 1.84562 1.84839 27.7 1.84950 1.84268 24/05
USD/MXN 12.52766 12.54017 125.1 12.55948 12.39850 24/05
USD/SEK 6.63800 6.65031 123.1 6.67440 6.62190 24/05
AUD/JPY 97.704 97.814 11.0 99.350 97.111 24/05
* -
Includes commission
CFDs Quotes
 SPX 500 Futures1,649.95-0.050.00%  
 NQ 100 Futures2,992.90+0.65+0.02%  
 US 3015,303.26+8.76+0.06%  
 DAX8,305.32-46.66-0.56%  
 FTSE 1006,654.34-42.45-0.63%  
 Japan 22514,568.00+84.02+0.58%  
 US Dollar Index83.70-0.09-0.11%  
CFDs Quotes
 Gold1,385.25-6.55-0.47%  
 Silver22.335-0.173-0.77%  
 Copper3.295-0.009-0.29%  
 Crude Oil93.84-0.41-0.44%  
 Natural Gas4.227-0.035-0.81%  
 US Cotton No.281.57-0.21-0.26%  
 US Coffee C127.05-3.83-2.92%  
 
 EUR/USD1.2936+0.0002+0.02%  
 GBP/USD1.5124+0.0016+0.10%  
 USD/JPY101.29-0.72-0.71%  
 USD/CHF0.9612-0.0077-0.79%  
 AUD/USD0.9652-0.0096-0.98%  
 USD/CAD1.0323+0.0020+0.19%  
 EUR/GBP0.8554-0.0006-0.08%  
CFDs Quotes
 Euro Bund144.51-0.02-0.01%  
 Euro BTP114.51-0.85-0.74%  
 Euro BOBL126.376+0.015+0.01%  
 UK Gilt117.70+0.19+0.16%  
 US 2 YR T-Note110.23-0.01-0.01%  
 US 10 YR T-Note131.31+0.02+0.02%  
 US 30 YR T-Bond143.32+0.25+0.17%  
Connect to Investing.com
 
 Continue to Investing.com