FXCM Forex Quotes

 
This table shows streaming real-time quote data for the FXCM Live account. View the bid/ask prices as well as the current spread and daily high and low for various major, exotic and cross currency pairs.
Compare Symbols:
OR
Compare Brokers:
Symbol Bid Ask Spread (*) High Low Time
EUR/USD 1.29215 1.29243 2.8 1.29924 1.29032 17:19:55
GBP/USD 1.51233 1.51260 2.7 1.51418 1.50632 17:19:55
USD/JPY 101.046 101.070 2.4 102.577 100.831 17:19:55
USD/CHF 0.96147 0.96172 2.5 0.97164 0.95895 17:19:55
AUD/USD 0.96467 0.96494 2.7 0.97074 0.96333 17:19:55
EUR/GBP 0.85430 0.85456 2.6 0.85968 0.85344 17:19:55
USD/CAD 1.03311 1.03337 2.6 1.03546 1.03116 17:19:55
NZD/USD 0.80763 0.80791 2.8 0.81155 0.80658 17:19:55
EUR/JPY 130.580 130.613 3.3 132.557 130.286 17:19:55
EUR/CHF 1.24250 1.24278 2.8 1.25475 1.24187 17:19:55
GBP/JPY 152.823 152.868 4.5 154.743 152.453 17:19:55
GBP/CHF 1.45419 1.45454 3.5 1.46565 1.45056 17:19:55
CHF/JPY 105.077 105.112 3.5 105.774 104.595 17:19:55
CAD/CHF 0.93045 0.93088 4.3 0.94111 0.92786 17:19:30
EUR/AUD 1.33928 1.33958 3.0 1.34328 1.33177 17:19:55
EUR/CAD 1.33505 1.33538 3.3 1.34376 1.33205 17:19:55
USD/ZAR 9.59630 9.60011 38.1 9.59960 9.51270 17:19:55
USD/TRY 1.84755 1.84836 8.1 1.84950 1.84268 17:19:05
USD/MXN 12.52621 12.52699 7.8 12.55948 12.39850 17:19:55
USD/SEK 6.64823 6.65023 20.0 6.67440 6.62190 17:19:55
AUD/JPY 97.483 97.515 3.2 99.350 97.345 17:19:55
* -
Includes commission
CFDs Quotes
 SPX 500 Futures1,645.65-4.35-0.26%  
 NQ 100 Futures2,986.40-5.85-0.20%  
 US 3015,291.50-3.00-0.02%  
 DAX8,305.32-46.66-0.56%  
 FTSE 1006,654.34-42.45-0.63%  
 Japan 22514,568.00+84.02+0.58%  
 US Dollar Index83.74-0.04-0.05%  
CFDs Quotes
 Gold1,387.25-4.55-0.33%  
 Silver22.498-0.010-0.04%  
 Copper3.298-0.006-0.19%  
 Crude Oil94.19-0.06-0.06%  
 Natural Gas4.245-0.017-0.39%  
 US Cotton No.281.29-0.49-0.61%  
 US Coffee C127.18-3.70-2.83%  
 
 EUR/USD1.2922-0.0011-0.09%  
 GBP/USD1.5125+0.0016+0.11%  
 USD/JPY101.07-0.94-0.93%  
 USD/CHF0.9616-0.0071-0.74%  
 AUD/USD0.9648-0.0101-1.03%  
 USD/CAD1.0333+0.0030+0.30%  
 EUR/GBP0.8544-0.0017-0.19%  
CFDs Quotes
 Euro Bund144.56+0.03+0.02%  
 Euro BTP114.51-0.85-0.74%  
 Euro BOBL126.386+0.025+0.02%  
 UK Gilt117.70+0.19+0.16%  
 US 2 YR T-Note110.23-0.01-0.01%  
 US 10 YR T-Note131.34+0.05+0.04%  
 US 30 YR T-Bond143.36+0.29+0.20%  
Connect to Investing.com
 
 Continue to Investing.com