GO Markets Forex Quotes

 
This table shows streaming real-time quote data for the GO Markets Live account. View the bid/ask prices as well as the current spread and daily high and low for various major, exotic and cross currency pairs.
Compare Symbols:
OR
Compare Brokers:
Symbol Bid Ask Spread (*) High Low Time
EUR/USD 1.28287 1.28291 0.4 1.28481 1.28237 0:17:33
GBP/USD 1.51748 1.51763 1.5 1.52018 1.51661 0:17:33
USD/JPY 102.741 102.748 0.7 102.939 101.965 0:17:33
USD/CHF 0.97105 0.97121 1.6 0.97186 0.96865 0:17:33
AUD/USD 0.97548 0.97560 1.2 0.97695 0.97371 0:17:33
EUR/GBP 0.84532 0.84546 1.4 0.84619 0.84460 0:17:33
USD/CAD 1.02885 1.02895 1.0 1.02900 1.02722 0:17:33
NZD/USD 0.80914 0.80932 1.8 0.81076 0.80780 0:17:33
EUR/JPY 131.805 131.820 1.5 132.149 130.936 0:17:33
EUR/CHF 1.21510 1.21533 2.3 1.21610 1.21404 17/09
GBP/JPY 155.911 155.934 2.3 156.320 155.017 0:17:33
GBP/CHF 1.47366 1.47390 2.4 1.47513 1.47125 0:17:33
CHF/JPY 105.788 105.804 1.6 106.035 105.059 0:17:33
EUR/AUD 1.31501 1.31515 1.4 1.31820 1.31382 0:17:33
EUR/CAD 1.31991 1.32012 2.1 1.32106 1.31813 0:17:33
AUD/JPY 100.223 100.240 1.7 100.347 99.464 0:17:33
* -
Includes commission
CFDs Quotes
 SPX 500 Futures1662.65-0.35-0.02%  
 NQ 100 Futures3020.20-2.55-0.08%  
 US 3015354.79+121.57+0.80%  
 DAX8398.00+28.13+0.34%  
 FTSE 1006723.06+35.26+0.53%  
 Japan 22515301.50+163.38+1.08%  
 US Dollar Index84.33-0.01-0.01%  
CFDs Quotes
 Gold1341.05-23.65-1.73%  
 Silver21.265-1.087-4.86%  
 Copper3.316+0.001+0.02%  
 Crude Oil96.17-0.12-0.12%  
 Natural Gas4.112+0.053+1.31%  
 US Cotton No.286.34+0.32+0.37%  
 US Coffee C137.00-3.25-2.32%  
 
 EUR/USD1.2830-0.0005-0.04%  
 GBP/USD1.5176+0.0008+0.05%  
 USD/JPY102.75-0.44-0.43%  
 USD/CHF0.9712-0.0013-0.13%  
 AUD/USD0.9756+0.0020+0.20%  
 USD/CAD1.0289+0.0012+0.12%  
 EUR/GBP0.8454-0.0007-0.09%  
CFDs Quotes
 Euro Bund145.16-0.04-0.03%  
 Euro BTP116.57+0.68+0.59%  
 Euro BOBL126.675+0.060+0.05%  
 UK Gilt117.69-0.35-0.30%  
 US 2 YR T-Note110.25-0.02-0.02%  
 US 10 YR T-Note131.840.000.00%  
 US 30 YR T-Bond143.93+0.04+0.03%  
Connect to Investing.com
 
 Continue to Investing.com