GO Markets Forex Quotes

 
This table shows streaming real-time quote data for the GO Markets Live account. View the bid/ask prices as well as the current spread and daily high and low for various major, exotic and cross currency pairs.
Compare Symbols:
OR
Compare Brokers:
Symbol Bid Ask Spread (*) High Low Time
EUR/USD 1.29616 1.29622 0.6 1.29930 1.29040 11:58:30
GBP/USD 1.51168 1.51178 1.0 1.51354 1.50637 11:58:30
USD/JPY 101.401 101.410 0.9 102.584 101.081 11:58:30
USD/CHF 0.96201 0.96208 0.7 0.97169 0.95948 11:58:30
AUD/USD 0.96955 0.96963 0.8 0.97505 0.96469 11:58:19
EUR/GBP 0.85739 0.85752 1.3 0.85969 0.85566 11:58:30
USD/CAD 1.03277 1.03288 1.1 1.03552 1.02977 11:58:30
NZD/USD 0.81060 0.81075 1.5 0.81444 0.80664 11:58:30
EUR/JPY 131.439 131.453 1.4 132.563 130.693 11:58:30
EUR/CHF 1.21510 1.21533 2.3 1.21610 1.21404 17/09
GBP/JPY 153.287 153.306 1.9 154.755 152.680 11:58:30
GBP/CHF 1.45425 1.45447 2.2 1.46564 1.45143 11:58:19
CHF/JPY 105.396 105.415 1.9 105.779 104.604 11:58:30
EUR/AUD 1.33682 1.33698 1.6 1.34330 1.32552 11:58:19
EUR/CAD 1.33869 1.33885 1.6 1.34376 1.33165 11:58:30
AUD/JPY 98.313 98.330 1.7 99.471 97.922 11:58:30
* -
Includes commission
CFDs Quotes
 SPX 500 Futures1,642.15-7.85-0.48%  
 NQ 100 Futures2,978.20-14.05-0.47%  
 US 3015,294.50-12.67-0.08%  
 DAX8,297.30-54.68-0.65%  
 FTSE 1006,654.50-42.29-0.63%  
 Japan 22514,568.00+84.02+0.58%  
 US Dollar Index83.62-0.17-0.20%  
CFDs Quotes
 Gold1,390.55-1.25-0.09%  
 Silver22.475-0.033-0.15%  
 Copper3.305+0.001+0.04%  
 Crude Oil93.63-0.62-0.66%  
 Natural Gas4.240-0.021-0.49%  
 US Cotton No.282.04+0.26+0.32%  
 US Coffee C130.00-0.88-0.67%  
 
 EUR/USD1.2962+0.0029+0.22%  
 GBP/USD1.5117+0.0010+0.06%  
 USD/JPY101.41-0.60-0.59%  
 USD/CHF0.9620-0.0067-0.70%  
 AUD/USD0.9696-0.0052-0.53%  
 USD/CAD1.0328+0.0025+0.24%  
 EUR/GBP0.8574+0.0015+0.17%  
CFDs Quotes
 Euro Bund144.47-0.06-0.04%  
 Euro BTP114.48-0.89-0.77%  
 Euro BOBL126.296-0.065-0.05%  
 UK Gilt117.66+0.15+0.13%  
 US 2 YR T-Note110.23-0.01-0.01%  
 US 10 YR T-Note131.40+0.11+0.08%  
 US 30 YR T-Bond143.26+0.19+0.13%  
Connect to Investing.com
 
 Continue to Investing.com