Forex.com Forex Quotes

 
This table shows streaming real-time quote data for the Forex.com Live account. View the bid/ask prices as well as the current spread and daily high and low for various major, exotic and cross currency pairs.
Compare Symbols:
OR
Compare Brokers:
Forex.com
Forex, CFDs   Minimum Deposit: $250
  Location: United States  Apply Now
Symbol Bid Ask Spread (*) High Low Time
EUR/USD 1.32728 1.32748 2.0 1.34112 1.32613 19:56:17
GBP/USD 1.54824 1.54848 2.4 1.56769 1.54642 19:56:17
USD/JPY 96.696 96.713 1.7 97.025 94.829 19:56:17
USD/CHF 0.93007 0.93022 1.5 0.93214 0.91797 19:56:17
AUD/USD 0.93084 0.93108 2.4 0.95479 0.93045 19:56:17
EUR/GBP 0.85721 0.85735 1.4 0.85800 0.85433 19:56:17
USD/CAD 1.02724 1.02739 1.5 1.02857 1.01734 19:56:17
NZD/USD 0.78862 0.78882 2.0 0.80527 0.78545 19:56:17
EUR/JPY 128.348 128.381 3.3 128.749 127.048 19:56:17
EUR/CHF 1.23446 1.23479 3.3 1.23618 1.23091 19:56:17
GBP/JPY 149.723 149.758 3.5 150.283 148.262 19:56:17
GBP/CHF 1.43996 1.44040 4.4 1.44319 1.43634 19:56:17
CHF/JPY 103.950 103.980 3.0 104.287 103.100 19:56:17
CAD/CHF 0.90521 0.90562 4.1 0.90734 0.89864 19:56:17
EUR/AUD 1.42569 1.42608 3.9 1.42588 1.40347 19:56:17
EUR/CAD 1.36345 1.36384 3.9 1.37141 1.36101 19:56:17
USD/ZAR 10.17740 10.19010 127.0 10.18900 9.90470 19:56:17
USD/TRY 1.90311 1.90439 12.8 1.90865 1.87801 19:56:03
AUD/JPY 90.014 90.040 2.6 90.980 89.959 19:56:17
* -
Includes commission
CFDs Quotes
 SPX 500 Futures1,625.45-19.80-1.20%  
 NQ 100 Futures2,958.60-29.90-1.00%  
 US 3015,136.50-181.73-1.19%  
 DAX8,197.08-32.43-0.39%  
 FTSE 1006,348.82-25.39-0.40%  
 Japan 22513,245.22+237.94+1.83%  
 US Dollar Index81.60+0.79+0.97%  
CFDs Quotes
 Gold1,350.75-16.15-1.18%  
 Silver21.278-0.399-1.84%  
 Copper3.136-0.019-0.60%  
 Crude Oil98.22-0.46-0.46%  
 Natural Gas3.953+0.048+1.23%  
 US Cotton No.286.67-0.66-0.75%  
 US Coffee C124.20+0.62+0.51%  
 
 EUR/USD1.3275-0.0118-0.88%  
 GBP/USD1.5486-0.0158-1.01%  
 USD/JPY96.69+1.35+1.42%  
 USD/CHF0.9300+0.0101+1.09%  
 AUD/USD0.9311-0.0175-1.84%  
 USD/CAD1.0272+0.0062+0.61%  
 EUR/GBP0.8572+0.0010+0.12%  
CFDs Quotes
 Euro Bund142.42-0.94-0.66%  
 Euro BTP112.33+0.41+0.37%  
 Euro BOBL125.426-0.510-0.40%  
 UK Gilt114.760.000.00%  
 US 2 YR T-Note110.07-0.11-0.10%  
 US 10 YR T-Note127.56-1.61-1.25%  
 US 30 YR T-Bond137.74-1.71-1.23%  
Promotions
  More Promotions
 
Connect to Investing.com
 
 Continue to Investing.com