Forex.com Forex Quotes

 
This table shows streaming real-time quote data for the Forex.com Live account. View the bid/ask prices as well as the current spread and daily high and low for various major, exotic and cross currency pairs.
Compare Symbols:
OR
Compare Brokers:
Forex.com
Forex, CFDs   Minimum Deposit: $250
  Location: United States  Apply Now
Symbol Bid Ask Spread (*) High Low Time
EUR/USD 1.28360 1.28398 3.8 1.28886 1.27965 17/05
GBP/USD 1.51657 1.51711 5.4 1.52793 1.51575 17/05
USD/JPY 103.195 103.260 6.5 103.302 102.105 17/05
USD/CHF 0.97215 0.97265 5.0 0.97606 0.96364 17/05
AUD/USD 0.97285 0.97346 6.1 0.98263 0.97108 17/05
EUR/GBP 0.84614 0.84635 2.1 0.84616 0.84301 17/05
USD/CAD 1.02792 1.02836 4.4 1.03120 1.01840 17/05
NZD/USD 0.80615 0.80685 7.0 0.81703 0.80598 17/05
EUR/JPY 132.463 132.559 9.6 132.540 131.286 17/05
EUR/CHF 1.24828 1.24887 5.9 1.24918 1.24148 17/05
GBP/JPY 156.476 156.663 18.7 156.689 155.672 17/05
GBP/CHF 1.47449 1.47617 16.8 1.48068 1.46933 17/05
CHF/JPY 106.023 106.210 18.7 106.247 105.317 17/05
CAD/CHF 0.94546 0.94684 13.8 0.94849 0.93996 17/05
EUR/AUD 1.31915 1.32004 8.9 1.32232 1.31066 17/05
EUR/CAD 1.31952 1.32025 7.3 1.32278 1.31184 17/05
USD/ZAR 9.39890 9.41030 114.0 9.43910 9.30600 17/05
USD/TRY 1.84019 1.84330 31.1 1.84636 1.82262 17/05
AUD/JPY 100.362 100.459 9.7 100.556 99.590 17/05
* -
Includes commission
CFDs Quotes
 SPX 500 Futures1663.95+15.95+0.97%  
 NQ 100 Futures3024.60+26.35+0.88%  
 US 3015354.79+121.57+0.80%  
 DAX8398.00+28.13+0.34%  
 FTSE 1006723.06+35.26+0.53%  
 Japan 22515138.12+100.88+0.67%  
 US Dollar Index84.34+0.44+0.52%  
CFDs Quotes
 Gold1357.75-29.15-2.10%  
 Silver22.190-0.469-2.07%  
 Copper3.316+0.021+0.64%  
 Crude Oil95.91+0.74+0.78%  
 Natural Gas4.059+0.127+3.23%  
 US Cotton No.286.34+0.32+0.37%  
 US Coffee C137.00-3.25-2.32%  
 
 EUR/USD1.2834-0.0048-0.37%  
 GBP/USD1.5168-0.0100-0.65%  
 USD/JPY103.19+0.93+0.90%  
 USD/CHF0.9724+0.0077+0.79%  
 AUD/USD0.9736-0.0072-0.73%  
 USD/CAD1.0276+0.0084+0.83%  
 EUR/GBP0.8462+0.0025+0.30%  
CFDs Quotes
 Euro Bund145.16-0.04-0.03%  
 Euro BTP116.57+0.68+0.59%  
 Euro BOBL126.675+0.060+0.05%  
 UK Gilt117.69-0.35-0.30%  
 US 2 YR T-Note110.25-0.02-0.02%  
 US 10 YR T-Note131.84-0.50-0.38%  
 US 30 YR T-Bond143.89-1.29-0.89%  
Connect to Investing.com
 
 Continue to Investing.com