Forex.com Forex Quotes

 
This table shows streaming real-time quote data for the Forex.com Live account. View the bid/ask prices as well as the current spread and daily high and low for various major, exotic and cross currency pairs.
Compare Symbols:
OR
Compare Brokers:
Forex.com
Forex, CFDs   Minimum Deposit: $250
  Location: United States  Apply Now
Symbol Bid Ask Spread (*) High Low Time
EUR/USD 1.28483 1.28498 1.5 1.28551 1.28236 5:15:06
GBP/USD 1.50448 1.50468 2.0 1.50516 1.50134 5:14:39
USD/JPY 102.457 102.469 1.2 103.567 102.439 5:15:06
USD/CHF 0.97650 0.97664 1.4 0.98175 0.97646 5:14:27
AUD/USD 0.96457 0.96474 1.7 0.96707 0.96259 5:15:06
EUR/GBP 0.85394 0.85409 1.5 0.85494 0.85369 5:15:06
USD/CAD 1.03708 1.03731 2.3 1.03928 1.03657 5:15:06
NZD/USD 0.80303 0.80320 1.7 0.80532 0.80181 5:14:51
EUR/JPY 131.652 131.671 1.9 132.863 131.639 5:15:06
EUR/CHF 1.25471 1.25499 2.8 1.25958 1.25468 5:15:06
GBP/JPY 154.142 154.183 4.1 155.580 154.111 5:15:06
GBP/CHF 1.46924 1.46953 2.9 1.47497 1.46889 5:15:06
CHF/JPY 104.907 104.933 2.6 105.510 104.873 5:15:06
CAD/CHF 0.94126 0.94164 3.8 0.94526 0.94119 5:14:27
EUR/AUD 1.33186 1.33213 2.7 1.33411 1.32736 5:15:06
EUR/CAD 1.33267 1.33300 3.3 1.33438 1.33195 5:14:51
USD/ZAR 9.59560 9.60040 48.0 9.59720 9.56650 5:14:15
USD/TRY 1.85195 1.85254 5.9 1.85253 1.84626 5:15:06
AUD/JPY 98.832 98.850 1.8 99.992 98.816 5:15:06
* -
Includes commission
CFDs Quotes
 SPX 500 Futures1,647.45-8.05-0.49%  
 NQ 100 Futures2,989.30-16.95-0.56%  
 US 3015,307.17-80.41-0.52%  
 DAX8,530.89+58.69+0.69%  
 FTSE 1006,840.27+36.40+0.53%  
 Japan 22514,981.50-645.76-4.13%  
 US Dollar Index84.34-0.03-0.03%  
CFDs Quotes
 Gold1,369.85+2.45+0.18%  
 Silver22.237-0.235-1.05%  
 Copper3.316-0.051-1.53%  
 Crude Oil93.77-0.52-0.55%  
 Natural Gas4.212+0.029+0.69%  
 US Cotton No.283.77+0.32+0.38%  
 US Coffee C128.80-3.92-2.96%  
 
 EUR/USD1.2848-0.0011-0.09%  
 GBP/USD1.5045-0.0006-0.04%  
 USD/JPY102.52-0.64-0.62%  
 USD/CHF0.9768-0.0015-0.16%  
 AUD/USD0.9646-0.0053-0.55%  
 USD/CAD1.0373+0.0005+0.04%  
 EUR/GBP0.8540-0.0004-0.04%  
CFDs Quotes
 Euro Bund144.32-0.37-0.26%  
 Euro BTP116.30+0.01+0.00%  
 Euro BOBL126.356-0.070-0.06%  
 UK Gilt117.51-0.10-0.09%  
 US 2 YR T-Note110.23-0.01-0.01%  
 US 10 YR T-Note131.26+0.06+0.05%  
 US 30 YR T-Bond143.01+0.25+0.18%  
Connect to Investing.com
 
 Continue to Investing.com