Forex.com Forex Quotes

 
This table shows streaming real-time quote data for the Forex.com Live account. View the bid/ask prices as well as the current spread and daily high and low for various major, exotic and cross currency pairs.
Compare Symbols:
OR
Compare Brokers:
Forex.com
Forex, CFDs   Minimum Deposit: $250
  Location: United States  Apply Now
Symbol Bid Ask Spread (*) High Low Time
EUR/USD 1.32965 1.32989 2.4 1.34112 1.32613 22:04:36
GBP/USD 1.54875 1.54912 3.7 1.56769 1.54489 22:04:36
USD/JPY 96.333 96.353 2.0 97.025 94.829 22:04:36
USD/CHF 0.92768 0.92790 2.2 0.93214 0.91797 22:04:36
AUD/USD 0.92868 0.92892 2.4 0.95479 0.92607 22:04:36
EUR/GBP 0.85833 0.85861 2.8 0.85894 0.85433 22:04:36
USD/CAD 1.02683 1.02713 3.0 1.02857 1.01734 22:04:00
NZD/USD 0.78889 0.78926 3.7 0.80527 0.78545 22:04:36
EUR/JPY 128.095 128.134 3.9 128.749 127.048 22:04:36
EUR/CHF 1.23354 1.23404 5.0 1.23618 1.23091 22:04:24
GBP/JPY 149.197 149.259 6.2 150.283 148.262 22:04:36
GBP/CHF 1.43679 1.43751 7.2 1.44319 1.43500 22:04:36
CHF/JPY 103.814 103.861 4.7 104.287 103.100 22:04:36
CAD/CHF 0.90311 0.90370 5.9 0.90734 0.89864 22:04:36
EUR/AUD 1.43145 1.43192 4.7 1.43476 1.40347 22:04:36
EUR/CAD 1.36545 1.36596 5.1 1.37141 1.36101 22:04:24
USD/ZAR 10.18664 10.20224 156.0 10.19820 9.90470 22:04:12
USD/TRY 1.90197 1.90620 42.3 1.90865 1.87801 22:04:36
AUD/JPY 89.469 89.507 3.8 90.980 89.244 22:04:12
* -
Includes commission
CFDs Quotes
 SPX 500 Futures1,621.75-1.20-0.07%  
 NQ 100 Futures2,954.90-2.30-0.08%  
 US 3015,112.19-206.04-1.35%  
 DAX8,197.08-32.43-0.39%  
 FTSE 1006,348.82-25.39-0.40%  
 Japan 22513,245.22+237.94+1.83%  
 US Dollar Index81.48+0.03+0.03%  
CFDs Quotes
 Gold1,350.55+0.30+0.02%  
 Silver21.250-0.033-0.16%  
 Copper3.131-0.009-0.28%  
 Crude Oil98.17+0.14+0.14%  
 Natural Gas3.959+0.003+0.06%  
 US Cotton No.286.67-0.66-0.75%  
 US Coffee C124.20+0.62+0.51%  
 
 EUR/USD1.3298+0.0003+0.02%  
 GBP/USD1.5490+0.0005+0.03%  
 USD/JPY96.34-0.11-0.11%  
 USD/CHF0.9278-0.0004-0.05%  
 AUD/USD0.9288-0.0007-0.07%  
 USD/CAD1.0269-0.0004-0.04%  
 EUR/GBP0.8584-0.0002-0.02%  
CFDs Quotes
 Euro Bund142.42-0.94-0.66%  
 Euro BTP112.33+0.41+0.37%  
 Euro BOBL125.426-0.510-0.40%  
 UK Gilt114.760.000.00%  
 US 2 YR T-Note110.07-0.11-0.10%  
 US 10 YR T-Note127.59-0.08-0.06%  
 US 30 YR T-Bond137.57-0.17-0.12%  
Promotions
  More Promotions
 
Connect to Investing.com
 
 Continue to Investing.com