Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE 1000 | 4,496.34 | 4,525.02 | 4,465.33 | -9.17 | -0.20% | 03:09:27 | ||
SZSE 500 High Beta | 1,159.55 | 1,168.60 | 1,149.59 | +0.31 | +0.03% | 03:09:12 | ||
SZSE 700 Growth | 1,556.64 | 1,575.57 | 1,544.37 | -15.76 | -1.00% | 03:09:18 | ||
SZSE 700 | 5,809.00 | 5,881.65 | 5,763.22 | -77.46 | -1.32% | 03:09:24 | ||
SZSE Investment Clock | 3,377.26 | 3,400.81 | 3,356.12 | -17.78 | -0.52% | 03:09:06 | ||
SZSE Manufacturing | 2,226.15 | 2,244.43 | 2,210.09 | -7.66 | -0.34% | 03:08:33 | ||
SZSE Materials | 2,511.66 | 2,539.66 | 2,490.17 | -40.21 | -1.58% | 03:08:36 | ||
SZSE A Share | 1,798.04 | 1,812.80 | 1,785.16 | -11.01 | -0.61% | 03:09:21 | ||
SZSE Composite | 1,719.12 | 1,733.24 | 1,706.82 | -10.54 | -0.61% | 03:09:18 | ||
SME-Chinext 400 | 1,667.69 | 1,683.63 | 1,653.84 | -11.83 | -0.71% | 03:10:06 | ||
SME-Chinext 500 | 1,554.76 | 1,562.74 | 1,543.81 | +2.00 | +0.13% | 03:09:09 | ||
SZSE New | 8,084.60 | 8,148.70 | 8,027.45 | -45.19 | -0.56% | 03:10:06 | ||
SZSE SME High Beta | 877.62 | 884.83 | 870.44 | -1.47 | -0.17% | 03:10:06 | ||
SZSE SME Composite | 9,823.14 | 9,894.04 | 9,753.07 | -55.11 | -0.56% | 03:09:09 | ||
SZSE SME 300 Price | 1,157.62 | 1,164.47 | 1,149.47 | -0.37 | -0.03% | 03:09:18 | ||
SZSE SME Corp Governance | 1,963.04 | 1,977.08 | 1,948.46 | +6.37 | +0.33% | 03:09:24 | ||
SZSE SME Prime Market | 6,294.19 | 6,333.36 | 6,249.55 | -10.27 | -0.16% | 03:10:03 | ||
SZSE Upstream Industry | 4,132.21 | 4,189.08 | 4,092.56 | -83.91 | -1.99% | 03:09:57 | ||
CSI All Share TR | 5,563.228 | 5,563.228 | 5,563.228 | +0.000 | +0.00% | 31/05 | ||
HS China A | 1,922.56 | 1,933.06 | 1,911.38 | -3.14 | -0.16% | 03:00:00 | ||
HS China A Other Metals & Minerals | 3,195.98 | 3,256.79 | 3,171.58 | -78.42 | -2.39% | 03:00:00 | ||
HS China A Power Grid Equipment | 6,014.61 | 6,043.43 | 5,961.01 | +11.45 | +0.19% | 03:00:00 | ||
HS China A Low Size Select | 2,869.99 | 2,887.72 | 2,852.84 | -9.72 | -0.34% | 03:00:00 | ||
HS China A Value Comprehensive | 3,844.13 | 3,864.96 | 3,822.43 | -3.90 | -0.10% | 03:00:00 | ||
HS China A Momentum Comprehensive | 3,986.41 | 4,010.25 | 3,964.55 | +1.67 | +0.04% | 03:09:32 | ||
HS China A Low Size Comprehensive | 2,885.03 | 2,906.30 | 2,867.09 | -16.05 | -0.55% | 03:00:00 | ||
HS China A Quality Comprehensive | 3,295.88 | 3,313.35 | 3,277.51 | +0.59 | +0.02% | 03:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review