Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
603993 CMOC Group Ltd | 8.41 | 8.27 | 8.48 | 8.24 | +1.69% | 174.4M | 8.41+1.69% | 07/06 | |
600711 Chengtun Mining Group Co Ltd | 3.63 | 3.40 | 3.66 | 3.49 | +6.76% | 130.81M | 3.63+6.76% | 07/06 | |
600497 Yunnan Chihong Zinc&Germanium Co Ltd | 5.69 | 5.73 | 5.83 | 5.65 | -0.70% | 73.99M | 5.69-0.70% | 07/06 | |
000629 Pangang Group Vanadium Titanium & Resources Co Ltd | 2.76 | 2.73 | 2.78 | 2.73 | +1.10% | 50.31M | 2.76+1.10% | 07/06 | |
000060 Shenzhen Zhongjin Lingnan Nonfemet Co Ltd | 4.57 | 4.56 | 4.63 | 4.49 | +0.22% | 47.57M | 4.57+0.22% | 07/06 |
Name | Price |
---|---|
600711 Chengtun Mining | 3.63+0.23+6.76% |
600295 ERDOS Resources A | 11.24+0.38+3.50% |
601686 Tianjin You Fa Steel Pipe Group Stock Co | 5.03+0.12+2.44% |
000426 Inner Mongolia Xingye Mining | 14.30+0.24+1.71% |
603993 CMOC | 8.41+0.14+1.69% |
Name | Price |
---|---|
688303 Xinjiang Daqo New Energy Co | 24.68-0.89-3.48% |
002192 Youngy Co | 32.22-0.92-2.78% |
002460 Ganfeng Lithium A | 32.24-0.81-2.45% |
603132 Jinhui Mining | 14.23-0.26-1.79% |
603799 Zhejiang Huayou Cobalt | 26.43-0.48-1.78% |