Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,604.13 | 9,668.85 | 9,582.22 | +20.59 | +0.22% | 03:36:51 | ||
SZSE 1000 | 4,619.40 | 4,651.17 | 4,608.13 | +8.77 | +0.19% | 03:37:21 | ||
SZSE 700 | 6,018.43 | 6,068.62 | 5,999.62 | +3.54 | +0.06% | 03:37:18 | ||
SZSE Central Company | 3,675.03 | 3,701.11 | 3,662.70 | -2.81 | -0.08% | 03:37:03 | ||
SZSE Downstream Industry | 5,433.92 | 5,467.59 | 5,403.64 | +4.01 | +0.07% | 03:36:57 | ||
SZSE Information Technology | 1,312.24 | 1,327.99 | 1,306.85 | +5.81 | +0.45% | 03:36:45 | ||
SZSE A Share | 1,845.82 | 1,857.67 | 1,840.90 | +5.38 | +0.29% | 03:37:15 | ||
SZSE A Share Sub | 12,437.14 | 12,520.94 | 12,408.76 | +28.78 | +0.23% | 03:36:54 | ||
SZSE Composite | 1,764.71 | 1,776.02 | 1,760.01 | +5.13 | +0.29% | 03:37:12 | ||
SME-Chinext 400 | 1,711.00 | 1,725.34 | 1,705.81 | +0.16 | +0.01% | 03:37:00 | ||
SME-Chinext 500 | 1,582.19 | 1,594.16 | 1,578.70 | +3.22 | +0.20% | 03:37:03 | ||
SZSE Component Equal Weighted | 3,360.30 | 3,386.53 | 3,351.23 | +0.85 | +0.03% | 03:36:45 | ||
SZSE New | 8,306.98 | 8,360.20 | 8,284.45 | +26.43 | +0.32% | 03:37:00 | ||
SZSE SME Composite | 10,047.35 | 10,114.76 | 10,022.50 | +14.41 | +0.14% | 03:37:03 | ||
SZSE SME 300 Price | 1,180.34 | 1,188.52 | 1,177.50 | +2.64 | +0.22% | 03:37:12 | ||
SZSE SME Prime Market | 6,430.47 | 6,475.38 | 6,414.86 | +13.73 | +0.21% | 03:36:57 | ||
SZSE Strategic Emerging Industries | 1,844.66 | 1,858.02 | 1,840.37 | +1.89 | +0.10% | 03:36:51 | ||
SME-Chinext Tec 100 Price | 2,484.81 | 2,505.80 | 2,476.57 | +3.76 | +0.15% | 03:37:15 | ||
SZSE SME Strategic Emerging Industries | 1,512.22 | 1,523.08 | 1,508.11 | +3.19 | +0.21% | 03:36:54 | ||
SZSE Technology | 3,356.16 | 3,387.00 | 3,344.25 | +20.45 | +0.61% | 03:36:48 | ||
CSI All Share TR | 5,651.969 | 5,651.969 | 5,651.969 | 0.000 | 0.00% | 15/05 | ||
SZSE BlockChain 50 | 2,666.68 | 2,686.17 | 2,647.94 | +12.27 | +0.46% | 03:37:15 | ||
HS China A Software & Services | 1,906.18 | 1,929.15 | 1,896.32 | +7.10 | +0.37% | 03:00:00 | ||
HS China A | 1,961.05 | 1,972.06 | 1,956.20 | +3.49 | +0.18% | 03:00:00 | ||
HS China A Quality Select | 3,492.69 | 3,509.22 | 3,482.09 | +9.91 | +0.28% | 03:00:00 | ||
HS China A Low Size Select | 2,936.61 | 2,953.82 | 2,928.60 | +8.70 | +0.30% | 03:00:00 | ||
HS China A Value Comprehensive | 3,919.69 | 3,940.67 | 3,910.38 | +9.98 | +0.26% | 03:00:00 | ||
HS China A Momentum Comprehensive | 4,051.21 | 4,071.26 | 4,041.45 | +0.43 | +0.01% | 03:37:32 | ||
HS China A Low Size Comprehensive | 2,960.78 | 2,979.31 | 2,952.71 | +2.81 | +0.09% | 03:00:00 | ||
HS China A Quality Comprehensive | 3,363.65 | 3,381.12 | 3,355.44 | +7.29 | +0.22% | 03:00:00 | ||
SZSE 500 IT | 2,254.99 | 2,275.29 | 2,246.70 | +14.48 | +0.65% | 03:37:09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review