Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
600837 | Shanghai | CNY | Delayed | |
HAITY | OTC Markets | USD | Delayed | |
6837 | Hong Kong | HKD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI RAFI Hong Kong 50 | 1,651.84 | 1,662.50 | 1,648.56 | +3.08 | +0.19% | 02:37:54 | ||
SSE 180 | 7,980.57 | 8,000.13 | 7,959.00 | +5.13 | +0.06% | 02:37:54 | ||
Shanghai | 3,143.41 | 3,151.22 | 3,133.69 | +2.69 | +0.09% | 02:38:00 | ||
HS CAHPI | 142.66 | 142.85 | 141.65 | -0.25 | -0.17% | 02:22:32 | ||
Hang Seng China AH A+H | 2,162.28 | 2,166.90 | 2,153.92 | +4.63 | +0.21% | 02:22:30 | ||
HS CAHAI | 2,637.88 | 2,642.67 | 2,623.07 | +5.14 | +0.20% | 02:22:34 | ||
HS China A Sustainability | 2,913.97 | 2,921.49 | 2,899.52 | -0.94 | -0.03% | 02:22:34 | ||
HS Mainland & HK Sustain | 2,658.12 | 2,670.80 | 2,651.83 | -6.34 | -0.24% | 02:22:32 | ||
CSI 300 | 3,654.86 | 3,665.68 | 3,648.38 | -3.02 | -0.08% | 02:38:00 | ||
CES120 | 5,464.31 | 5,506.23 | 5,458.14 | -34.98 | -0.63% | 02:37:54 | ||
Shanghai SE 50 | 2,498.22 | 2,504.03 | 2,489.37 | +2.46 | +0.10% | 02:38:00 | ||
SSE Financials | 4,400.40 | 4,409.56 | 4,368.34 | +1.37 | +0.03% | 02:38:00 | ||
SSE New Comp | 2,656.23 | 2,662.83 | 2,648.00 | +2.29 | +0.09% | 02:38:00 | ||
CSI All Share TR | 5,727.159 | 5,727.159 | 5,727.159 | +0.000 | +0.00% | 06/05 | ||
HS Stock Connect China 500 | 3,382.86 | 3,397.19 | 3,374.58 | -5.53 | -0.16% | 02:22:56 | ||
HS Stock Connect China A 300 | 3,377.94 | 3,385.46 | 3,368.91 | -1.22 | -0.04% | 02:23:00 | ||
HS China A Top 100 | 8,246.40 | 8,261.29 | 8,216.26 | +2.42 | +0.03% | 02:23:00 | ||
HS China A | 1,980.26 | 1,985.51 | 1,974.90 | -0.75 | -0.04% | 02:23:00 | ||
HS China A Other Financials | 2,436.99 | 2,450.09 | 2,423.81 | -7.38 | -0.30% | 02:22:58 | ||
HS China A Value Select | 4,304.90 | 4,316.59 | 4,292.66 | -4.43 | -0.10% | 02:23:00 | ||
HS China A Dividend Yield Select | 4,304.13 | 4,312.93 | 4,292.25 | -0.64 | -0.01% | 02:23:00 | ||
HS China A Momentum Select | 4,284.35 | 4,299.65 | 4,275.35 | -6.08 | -0.14% | 02:22:56 | ||
HS China A Quality Select | 3,524.44 | 3,533.20 | 3,514.29 | +0.79 | +0.02% | 02:23:00 | ||
HS China A Low Size Select | 2,968.97 | 2,975.22 | 2,960.21 | +1.32 | +0.04% | 02:23:00 | ||
HS China A Value Comprehensive | 3,932.91 | 3,942.15 | 3,921.75 | -2.52 | -0.06% | 02:23:00 | ||
HS China A Low Volatility Select | 4,412.02 | 4,420.18 | 4,400.11 | -0.93 | -0.02% | 02:22:34 | ||
HS China A Momentum Comprehensive | 4,087.85 | 4,100.80 | 4,078.37 | -3.81 | -0.09% | 02:22:56 | ||
HS China A Low Size Comprehensive | 2,994.36 | 3,000.66 | 2,984.78 | +1.98 | +0.07% | 02:23:00 | ||
HS China A Quality Comprehensive | 3,396.60 | 3,404.36 | 3,386.71 | +1.51 | +0.04% | 02:23:00 | ||
HS Corporate Sustainability | 4,009.20 | 4,009.20 | 4,009.20 | +0.00 | +0.00% | 06/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review