Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Chinext Composite | 2,286.87 | 2,312.95 | 2,286.87 | -14.86 | -0.65% | 00:15:12 | ||
SZSE 1000 Growth | 1,130.95 | 1,140.70 | 1,124.47 | -0.90 | -0.08% | 00:15:24 | ||
SZSE 1000 | 4,484.50 | 4,525.02 | 4,475.86 | -21.01 | -0.47% | 00:14:27 | ||
SZSE 500 Low Volatility | 1,764.41 | 1,785.91 | 1,764.41 | -23.58 | -1.32% | 00:15:09 | ||
SZSE 700 Growth | 1,556.74 | 1,575.57 | 1,556.59 | -15.66 | -1.00% | 00:15:18 | ||
SZSE 700 | 5,806.07 | 5,881.65 | 5,806.07 | -80.39 | -1.37% | 00:14:24 | ||
SZSE Chinext 300 | 2,587.23 | 2,610.29 | 2,579.67 | -5.04 | -0.19% | 00:14:30 | ||
Chinext 300 Growth | 2,708.98 | 2,730.72 | 2,688.45 | +14.18 | +0.53% | 00:15:15 | ||
SZSE Information Technology | 1,261.52 | 1,283.34 | 1,261.35 | -22.17 | -1.73% | 00:14:51 | ||
SZSE A Share | 1,793.98 | 1,812.80 | 1,793.98 | -15.07 | -0.83% | 00:15:21 | ||
SZSE Composite | 1,715.26 | 1,733.24 | 1,715.25 | -14.39 | -0.83% | 00:15:18 | ||
SME-Chinext 400 | 1,666.15 | 1,683.63 | 1,666.12 | -13.38 | -0.80% | 00:15:06 | ||
SME-Chinext 500 | 1,549.82 | 1,562.74 | 1,543.81 | -2.94 | -0.19% | 00:15:09 | ||
SME-Chinext Growth | 1,188.63 | 1,198.20 | 1,179.25 | +2.15 | +0.18% | 00:15:12 | ||
SZSE New | 8,065.62 | 8,148.70 | 8,065.60 | -64.16 | -0.79% | 00:15:06 | ||
SZSE Chinext Prime Market | 1,696.05 | 1,713.05 | 1,693.54 | -7.72 | -0.45% | 00:14:54 | ||
SZSE Innovation | 3,556.03 | 3,588.74 | 3,535.19 | -0.89 | -0.03% | 00:14:39 | ||
SZSE Technology | 3,320.21 | 3,350.15 | 3,292.99 | +9.88 | +0.30% | 00:14:54 | ||
CSI All Share TR | 5,563.228 | 5,563.228 | 5,563.228 | +0.000 | +0.00% | 31/05 | ||
SZSE BlockChain 50 | 2,555.90 | 2,581.60 | 2,555.24 | -26.53 | -1.03% | 00:15:21 | ||
HS China A Software & Services | 1,831.77 | 1,852.19 | 1,831.40 | -17.28 | -0.93% | 02/06 | ||
HS China A Software | 2,099.17 | 2,123.67 | 2,099.17 | -25.17 | -1.18% | 02/06 | ||
HS China A | 1,917.15 | 1,933.06 | 1,915.53 | -8.55 | -0.44% | 02/06 | ||
HS China A Value Comprehensive | 3,832.39 | 3,864.96 | 3,830.56 | -15.64 | -0.41% | 02/06 | ||
HS China A Momentum Comprehensive | 3,977.65 | 4,010.25 | 3,970.83 | -7.09 | -0.18% | 00:15:22 | ||
HS China A Low Size Comprehensive | 2,878.98 | 2,906.30 | 2,878.89 | -22.10 | -0.76% | 02/06 | ||
HS China A Quality Comprehensive | 3,286.89 | 3,313.35 | 3,281.35 | -8.40 | -0.25% | 02/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review