Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,270.80 | 9,282.71 | 9,166.47 | +15.12 | +0.16% | 02:30:24 | ||
SME 300 Value Price | 1,698.22 | 1,700.23 | 1,682.43 | -2.79 | -0.16% | 02:30:45 | ||
SZSE 1000 | 4,434.28 | 4,439.91 | 4,373.27 | +14.06 | +0.32% | 02:30:45 | ||
SZSE 1000 Value | 1,884.96 | 1,887.40 | 1,868.58 | -3.33 | -0.18% | 02:30:45 | ||
SZSE 500 Low Volatility | 1,741.43 | 1,743.85 | 1,717.46 | +4.79 | +0.28% | 02:30:36 | ||
SZSE 700 | 5,691.88 | 5,698.30 | 5,553.63 | +60.02 | +1.07% | 02:30:45 | ||
SZSE 700 Value | 2,264.00 | 2,266.47 | 2,232.06 | +0.14 | +0.01% | 02:30:45 | ||
SZSE Business Service | 869.21 | 871.50 | 853.49 | +1.97 | +0.23% | 02:30:36 | ||
SZFI 120 | 6,411.50 | 6,451.89 | 6,366.15 | -57.58 | -0.89% | 02:30:45 | ||
SZFI 200 | 6,207.47 | 6,236.40 | 6,162.03 | -46.23 | -0.74% | 02:30:45 | ||
SZSE Industrials | 2,658.78 | 2,663.08 | 2,618.87 | -5.70 | -0.21% | 02:30:36 | ||
SZSE A Share | 1,762.23 | 1,764.30 | 1,734.27 | +5.87 | +0.33% | 02:30:45 | ||
SZSE A Share Sub | 12,059.63 | 12,076.88 | 11,925.65 | +18.21 | +0.15% | 02:30:39 | ||
SZSE Composite | 1,684.78 | 1,686.86 | 1,658.22 | +5.46 | +0.33% | 02:30:39 | ||
SME-Chinext 400 | 1,647.04 | 1,648.95 | 1,607.09 | +22.07 | +1.36% | 02:30:45 | ||
SME-Chinext 500 | 1,535.54 | 1,537.63 | 1,510.42 | +10.54 | +0.69% | 02:30:45 | ||
SZSE Component Equal Weighted | 3,230.83 | 3,234.63 | 3,177.69 | +18.57 | +0.58% | 02:30:33 | ||
SZSE New | 7,931.54 | 7,941.10 | 7,815.90 | +18.97 | +0.24% | 02:30:45 | ||
SME-Chinext Value | 1,894.09 | 1,896.93 | 1,876.48 | +5.62 | +0.30% | 02:30:45 | ||
SZSE SME Composite | 9,665.07 | 9,677.16 | 9,521.93 | +41.53 | +0.43% | 02:30:45 | ||
SZSE SME 300 Price | 1,146.22 | 1,147.77 | 1,129.70 | +6.38 | +0.56% | 02:30:45 | ||
SZSE SME Prime Market | 6,223.92 | 6,232.21 | 6,132.00 | +34.31 | +0.55% | 02:30:45 | ||
SZSE Press Composite | 7,009.13 | 7,019.18 | 6,921.03 | +32.15 | +0.46% | 02:30:45 | ||
SZSE Press | 7,554.70 | 7,567.06 | 7,486.72 | +16.46 | +0.22% | 02:30:45 | ||
CSI All Share TR | 5,448.711 | 5,448.711 | 5,448.711 | +0.000 | +0.00% | 07/06 | ||
HS China A | 1,902.34 | 1,904.34 | 1,886.99 | -4.24 | -0.22% | 02:30:34 | ||
SZSE 500 INDUSTRIALS | 1,197.84 | 1,199.77 | 1,180.23 | -4.50 | -0.37% | 02:30:45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review