Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
1109 | Hong Kong | HKD | Delayed | |
CRBJY | OTC Markets | USD | Delayed | |
CRBJF | OTC Markets | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18,564.00 | 18,609.00 | 18,399.00 | +88.08 | +0.48% | 03:20:17 | ||
Hang Seng CEI | 6,576.50 | 6,583.50 | 6,506.35 | +29.21 | +0.45% | 03:20:00 | ||
Hang Seng CCI | 3,764.45 | 3,778.28 | 3,743.08 | -0.24 | -0.01% | 03:04:56 | ||
CSI HK Listed Mainland Real Estate | 327.44 | 336.41 | 325.49 | -7.84 | -2.34% | 03:19:53 | ||
CSI HK State Mainland Enterprises | 617.80 | 618.80 | 613.93 | +0.68 | +0.11% | 03:19:53 | ||
CSI Overseas Mainland Enterprises | 2,807.12 | 2,807.12 | 2,807.12 | +0.00 | +0.00% | 03/05 | ||
CSI HK Mainland Enterprises | 2,201.18 | 2,204.24 | 2,179.45 | +10.33 | +0.47% | 03:19:53 | ||
HSI-Properties | 16,903.99 | 17,111.90 | 16,818.92 | -155.04 | -0.91% | 03:04:56 | ||
Hang Seng M25 | 6,778.95 | 6,789.07 | 6,718.50 | +10.28 | +0.15% | 03:04:56 | ||
Hang Seng M 100 | 5,264.29 | 5,269.74 | 5,207.57 | +27.83 | +0.53% | 03:04:56 | ||
Hang Seng Comp I | 2,778.17 | 2,780.80 | 2,748.72 | +18.88 | +0.68% | 03:04:56 | ||
Hang Seng Composite Industry - Properties & Constr | 1,528.37 | 1,544.63 | 1,520.69 | -9.67 | -0.63% | 03:04:56 | ||
Hang Seng CLC | 1,703.46 | 1,705.50 | 1,685.77 | +10.33 | +0.61% | 03:04:56 | ||
HSI Dividend Point | 86.19 | 86.19 | 86.19 | 0.00 | 0% | 03/05 | ||
CSI Hong Kong 100 | 1,638.51 | 1,640.82 | 1,622.20 | +9.32 | +0.57% | 03:19:53 | ||
CES120 | 5,501.09 | 5,507.84 | 5,461.33 | +55.93 | +1.03% | 03:19:53 | ||
TR China 50 | 179.15 | 180.96 | 177.70 | +3.45 | +1.96% | 03/05 | ||
MSCI EM | 1,066.32 | 1,068.12 | 1,064.76 | +4.87 | +0.46% | 02:21:00 | ||
DAX BRIC PR | 368.38 | 371.11 | 367.16 | -0.80 | -0.22% | 03:05:15 | ||
DAX BRIC PF | 683.31 | 685.43 | 680.72 | 0.00 | 0.00% | 07/07 | ||
HS Mainland Properties | 1,438.23 | 1,461.54 | 1,429.86 | -23.84 | -1.63% | 03:04:56 | ||
HS Composite LargeCap & MidCap | 2,922.89 | 2,925.82 | 2,892.16 | +19.08 | +0.66% | 03:04:56 | ||
HS Property Service and Management | 1,832.07 | 1,849.82 | 1,817.90 | -22.56 | -1.22% | 03:04:56 | ||
HS China Central SOEs | 2,629.57 | 2,632.55 | 2,611.78 | +6.62 | +0.25% | 03:04:56 | ||
HS Stock Connect Hong Kong | 2,763.56 | 2,766.51 | 2,734.67 | +17.31 | +0.63% | 03:04:56 | ||
HS China State-holding Enterprises | 2,459.48 | 2,460.74 | 2,438.92 | +17.28 | +0.71% | 03:04:56 | ||
HS Stock Connect China 500 | 3,388.85 | 3,391.98 | 3,368.90 | +37.66 | +1.12% | 03:04:56 | ||
HS Stock Connect China Enterprises | 3,243.94 | 3,247.79 | 3,219.99 | +30.11 | +0.94% | 03:04:56 | ||
HS Equal Weighted | 1,142.35 | 1,143.40 | 1,133.10 | +4.50 | +0.40% | 03:05:00 | ||
HS Stock Connect China 80 | 3,717.70 | 3,722.27 | 3,694.85 | +59.63 | +1.63% | 03:04:56 | ||
HS ESG 50 | 2,516.89 | 2,519.29 | 2,501.83 | +6.00 | +0.24% | 03:04:56 | ||
HS China Enterprises Smart | 9,437.02 | 9,449.05 | 9,346.07 | +32.24 | +0.34% | 03:04:56 | ||
HS Large-Mid Cap | 2,443.02 | 2,445.55 | 2,417.38 | +15.58 | +0.64% | 03:04:56 | ||
HSI ESG | 2,275.33 | 2,278.15 | 2,256.68 | +9.15 | +0.40% | 03:04:56 | ||
HS SCHK High Dividend Yield | 1,961.65 | 1,963.02 | 1,947.54 | +6.90 | +0.35% | 03:04:56 | ||
HS SCHK ML CN Companies | 2,733.02 | 2,735.45 | 2,702.18 | +16.51 | +0.61% | 03:04:56 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HSCEI ESG | 1,846.30 | 1,848.32 | 1,830.59 | +3.88 | +0.21% | 03:04:56 | ||
HSI ESG Enhanced Select | 3,751.45 | 3,757.37 | 3,716.34 | +11.36 | +0.30% | 03:04:56 | ||
HS SCHK SOEs Momentum | 3,161.40 | 3,164.13 | 3,132.47 | +22.31 | +0.71% | 03:04:56 | ||
HS SCHK SOEs Quality | 2,649.00 | 2,653.03 | 2,628.27 | +13.22 | +0.50% | 03:04:56 | ||
HS SCHK Properties & Construction | 1,278.32 | 1,295.06 | 1,272.37 | -12.19 | -0.94% | 03:04:56 | ||
HS Large-Mid Cap Quality Select | 2,873.86 | 2,877.61 | 2,845.64 | +14.80 | +0.52% | 03:04:56 | ||
HS Large-Mid Cap Value Select | 2,567.31 | 2,570.64 | 2,544.46 | +13.88 | +0.54% | 03:04:56 | ||
HS SCHK SOEs Select | 2,460.31 | 2,463.14 | 2,444.04 | +5.67 | +0.23% | 03:04:56 | ||
HSI Low Carbon | 4,709.56 | 4,716.74 | 4,667.10 | +22.28 | +0.48% | 03:04:56 | ||
HS SCHK SOEs Low Volatility | 2,955.68 | 2,959.03 | 2,928.90 | +24.01 | +0.82% | 03:04:56 | ||
HS Stock Connect China Value Select | 4,046.67 | 4,050.81 | 4,015.85 | +45.47 | +1.14% | 03:04:56 | ||
HS SCHK Central SOEs Low Volatility | 2,883.07 | 2,886.49 | 2,851.92 | +34.67 | +1.22% | 03:04:56 | ||
HS SCHK Central SOEs Select | 2,771.02 | 2,773.15 | 2,744.99 | +21.53 | +0.78% | 03:04:56 | ||
HSI ESG Enhanced | 3,879.95 | 3,886.19 | 3,841.69 | +18.57 | +0.48% | 03:04:56 | ||
HSCEI ESG Enhanced | 3,583.14 | 3,589.46 | 3,544.20 | +7.84 | +0.22% | 03:04:56 | ||
HS Large-Mid Cap Value Comprehensive | 2,545.60 | 2,548.58 | 2,522.08 | +14.72 | +0.58% | 03:04:56 | ||
HS Large-Mid Cap Low Size Select | 2,757.82 | 2,761.09 | 2,731.50 | +11.87 | +0.43% | 03:04:56 | ||
HS Large-Mid Cap Momentum Select | 3,128.48 | 3,132.60 | 3,098.38 | +17.31 | +0.56% | 03:04:56 | ||
HS SCHK Central SOEs Quality | 3,017.77 | 3,020.53 | 2,993.76 | +20.26 | +0.68% | 03:04:56 | ||
HS SCHK Central SOEs Momentum | 3,005.03 | 3,007.10 | 2,977.84 | +26.22 | +0.88% | 03:04:56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review