Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Chinext Composite | 2,283.87 | 2,312.95 | 2,280.60 | -17.86 | -0.78% | 02:13:36 | ||
SZSE 1000 Growth | 1,131.49 | 1,140.70 | 1,124.47 | -0.36 | -0.03% | 02:13:33 | ||
SZSE 1000 | 4,480.83 | 4,525.02 | 4,475.86 | -24.68 | -0.55% | 02:13:33 | ||
SZSE 500 High Beta | 1,154.26 | 1,168.60 | 1,151.26 | -4.98 | -0.43% | 02:13:33 | ||
SZSE 700 Growth | 1,551.12 | 1,575.57 | 1,549.89 | -21.28 | -1.35% | 02:13:33 | ||
SZSE 700 | 5,786.33 | 5,881.65 | 5,782.54 | -100.12 | -1.70% | 02:13:36 | ||
SZSE Chinext 300 | 2,587.63 | 2,610.29 | 2,579.67 | -4.64 | -0.18% | 02:13:33 | ||
SZSE Information Technology | 1,258.25 | 1,283.34 | 1,257.17 | -25.44 | -1.98% | 02:13:33 | ||
SZSE A Share | 1,791.24 | 1,812.80 | 1,788.96 | -17.81 | -0.99% | 02:13:33 | ||
SZSE Composite | 1,712.63 | 1,733.24 | 1,710.46 | -17.02 | -0.98% | 02:13:33 | ||
SME-Chinext 400 | 1,661.28 | 1,683.63 | 1,660.26 | -18.24 | -1.09% | 02:13:33 | ||
SME-Chinext 500 | 1,549.39 | 1,562.74 | 1,543.81 | -3.37 | -0.22% | 02:13:33 | ||
SZSE Component Equal Weighted | 3,245.90 | 3,285.36 | 3,241.98 | -34.48 | -1.05% | 02:13:33 | ||
SME-Chinext Growth | 1,190.23 | 1,198.20 | 1,179.25 | +3.74 | +0.32% | 02:13:33 | ||
SZSE New | 8,054.84 | 8,148.70 | 8,044.58 | -74.95 | -0.92% | 02:13:33 | ||
SZSE Chinext Prime Market | 1,695.18 | 1,713.05 | 1,692.72 | -8.59 | -0.50% | 02:13:33 | ||
SZSE SME-Chinext Hnte | 2,307.40 | 2,337.27 | 2,296.67 | -3.38 | -0.15% | 02:13:33 | ||
SZSE Innovation | 3,555.04 | 3,588.74 | 3,535.19 | -1.87 | -0.05% | 02:13:36 | ||
SZSE Technology | 3,314.40 | 3,350.15 | 3,292.99 | +4.07 | +0.12% | 02:13:33 | ||
CSI All Share TR | 5,563.228 | 5,563.228 | 5,563.228 | +0.000 | +0.00% | 31/05 | ||
SZSE BlockChain 50 | 2,553.59 | 2,581.60 | 2,552.95 | -28.84 | -1.12% | 02:13:36 | ||
SZSE 500 IT | 2,227.85 | 2,251.61 | 2,211.95 | +4.99 | +0.22% | 02:13:36 | ||
SZSE Big Data 50 | 3,161.00 | 3,198.05 | 3,158.70 | -30.65 | -0.96% | 02:13:36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review