Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,709.42 | 9,709.42 | 9,563.47 | +105.29 | +1.10% | 17/05 | ||
SZSE 1000 | 4,672.93 | 4,672.93 | 4,603.60 | +53.52 | +1.16% | 17/05 | ||
SZSE 200 | 3,557.04 | 3,557.64 | 3,495.27 | +49.64 | +1.42% | 17/05 | ||
SZSE 300 Equal Weight | 4,515.01 | 4,515.41 | 4,443.70 | +58.03 | +1.30% | 17/05 | ||
SZSE 300 Low Volatility | 5,245.36 | 5,246.08 | 5,173.34 | +61.39 | +1.18% | 17/05 | ||
SZSE 300 Price | 4,118.42 | 4,118.53 | 4,056.15 | +42.52 | +1.04% | 17/05 | ||
SZSE 300 Performance Weighted | 5,617.96 | 5,618.39 | 5,525.85 | +64.27 | +1.16% | 17/05 | ||
SZSE 500 Low Volatility | 1,860.16 | 1,860.53 | 1,833.04 | +27.96 | +1.53% | 17/05 | ||
SZSE Equipment Manufacturing | 4,173.82 | 4,175.22 | 4,102.07 | +34.89 | +0.84% | 17/05 | ||
SZSE Manufacturing | 2,304.55 | 2,304.55 | 2,271.53 | +23.54 | +1.03% | 17/05 | ||
SZSE A Share | 1,867.69 | 1,867.69 | 1,841.31 | +21.86 | +1.19% | 17/05 | ||
SZSE A Share Sub | 12,573.95 | 12,573.95 | 12,384.94 | +136.81 | +1.10% | 17/05 | ||
SZSE Composite | 1,785.59 | 1,785.59 | 1,760.40 | +20.88 | +1.18% | 17/05 | ||
SME-Chinext 400 | 1,736.52 | 1,736.52 | 1,703.76 | +25.53 | +1.49% | 17/05 | ||
SME-Chinext 500 | 1,601.27 | 1,601.48 | 1,576.02 | +19.08 | +1.21% | 17/05 | ||
SZSE Component Equal Weighted | 3,406.37 | 3,406.37 | 3,353.10 | +46.08 | +1.37% | 17/05 | ||
SZSE New | 8,403.34 | 8,403.34 | 8,283.07 | +96.35 | +1.16% | 17/05 | ||
SZSE SME Low Volatility | 1,745.58 | 1,745.69 | 1,720.20 | +22.95 | +1.33% | 17/05 | ||
SZSE SME Composite | 10,166.48 | 10,166.48 | 10,031.62 | +119.13 | +1.19% | 17/05 | ||
SZSE SME 300 Price | 1,195.22 | 1,195.22 | 1,178.33 | +14.88 | +1.26% | 17/05 | ||
SZSE SME Prime Market | 6,511.54 | 6,511.54 | 6,419.30 | +81.08 | +1.26% | 17/05 | ||
SZSE Strategic Emerging Industries | 1,858.00 | 1,858.23 | 1,833.33 | +13.34 | +0.72% | 17/05 | ||
SME-Chinext Tec 100 Price | 2,513.98 | 2,514.29 | 2,468.97 | +29.17 | +1.17% | 17/05 | ||
SZSE Telecom | 3,960.56 | 3,973.12 | 3,838.42 | +51.18 | +1.31% | 17/05 | ||
SZSE SME Strategic Emerging Industries | 1,528.21 | 1,528.21 | 1,505.05 | +15.99 | +1.06% | 17/05 | ||
CSI All Share TR | 5,728.984 | 5,728.984 | 5,728.984 | +65.027 | +1.15% | 17/05 | ||
HS China A Automobiles | 5,408.33 | 5,411.40 | 5,355.88 | +3.28 | +0.06% | 17/05 | ||
HS China A | 1,982.03 | 1,982.03 | 1,954.88 | +21.57 | +1.10% | 17/05 | ||
SZSE 500 Telecom | 2,082.95 | 2,091.26 | 2,018.17 | +20.11 | +0.98% | 17/05 | ||
SZSE AI 50 | 2,746.29 | 2,746.29 | 2,696.62 | +23.39 | +0.86% | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review