Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000063 ZTE Corp | 27.80 | 27.63 | 27.96 | 27.52 | +0.62% | 24.69M | 27.80+0.62% | 22:34:03 | |
002465 Guangzhou Haige Communications Group Incorporated Co | 11.04 | 11.24 | 11.20 | 10.99 | -1.78% | 25.54M | 11.04-1.78% | 22:45:57 | |
002583 Hytera Communications Corp Ltd | 4.26 | 4.22 | 4.30 | 4.24 | +0.95% | 22.33M | 4.26+0.95% | 22:45:57 | |
300053 Zhuhai Orbita Control Eng | 10.20 | 10.59 | 10.47 | 10.11 | -3.68% | 19.84M | 10.20-3.68% | 22:45:57 | |
002446 Guangdong Shenglu Telecommunication Tech Co Ltd | 6.88 | 6.82 | 6.90 | 6.79 | +0.88% | 15.62M | 6.88+0.88% | 22:45:51 |
Name | Price |
---|---|
300085 Shenzhen InfoGem | 10.02+0.10+1.01% |
002123 Montnets Cloud Technology | 8.43+0.09+1.08% |
002583 Hytera Communica A | 4.26+0.04+0.95% |
300136 Shenzhen Sunway Communication | 19.17+0.18+0.95% |
002446 Shenglu Telecom A | 6.88+0.06+0.88% |
Name | Price |
---|---|
300394 Suzhou TFC Optical | 142.62-3.38-2.31% |
300053 Zhuhai Orbita Control Eng | 10.20-0.39-3.68% |
300308 Shandong Zhongji Electrical | 171.59-3.21-1.84% |
002465 Haige Communicat A | 11.04-0.20-1.78% |
300570 T&S Communications | 37.60-0.60-1.57% |