Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Accelink Tech A | 33.08 | 33.44 | 32.65 | -0.15 | -0.45% | 17.20M | 03:00:00 | ||
Advanced Fiber Resources Zhuhai | 38.67 | 39.10 | 37.72 | +0.04 | +0.10% | 3.39M | 02:57:00 | ||
Beijing Bdstar A | 26.77 | 26.92 | 26.26 | +0.07 | +0.26% | 4.94M | 03:00:00 | ||
Broadex Tech | 20.36 | 20.79 | 20.26 | -0.50 | -2.40% | 8.14M | 02:56:57 | ||
Cetc Potevio Science Tech | 20.42 | 20.70 | 20.21 | -0.37 | -1.78% | 7.98M | 03:00:00 | ||
Eoptolink Tech | 86.52 | 88.28 | 85.20 | -1.34 | -1.53% | 19.10M | 02:57:00 | ||
Fibocom Wireless | 15.93 | 16.09 | 15.53 | +0.05 | +0.32% | 10.49M | 02:57:00 | ||
Fujian Star Net Communic Ltd | 14.16 | 14.26 | 13.98 | +0.01 | +0.07% | 3.49M | 02:56:42 | ||
Haige Communicat A | 10.69 | 10.77 | 10.36 | +0.19 | +1.81% | 34.32M | 03:00:00 | ||
Hebei Sinopack | 62.60 | 63.16 | 60.59 | +0.78 | +1.26% | 2.16M | 02:57:00 | ||
Hytera Communica A | 4.08 | 4.13 | 3.97 | +0.03 | +0.74% | 31.09M | 03:00:00 | ||
Linktel Technologies | 69.30 | 70.28 | 68.30 | -0.52 | -0.75% | 2.38M | 02:57:00 | ||
Montnets Cloud Technology | 7.79 | 7.86 | 7.63 | +0.02 | +0.26% | 10.41M | 02:57:00 | ||
Ruijie Networks | 31.71 | 31.98 | 31.16 | -0.37 | -1.15% | 3.70M | 02:56:57 | ||
Runjian Communication A | 31.44 | 31.90 | 31.19 | -0.61 | -1.90% | 5.78M | 02:57:00 | ||
Shandong Zhongji Electrical | 159.98 | 162.90 | 158.66 | -1.02 | -0.63% | 10.82M | 02:57:00 | ||
Shanghai Huace Navigation | 28.44 | 28.72 | 27.93 | +0.06 | +0.21% | 3.60M | 02:56:57 | ||
Shenglu Telecom A | 6.03 | 6.10 | 5.90 | +0.01 | +0.17% | 18.59M | 03:00:00 | ||
Shenzhen InfoGem | 8.95 | 9.04 | 8.85 | -0.08 | -0.89% | 6.79M | 02:57:00 | ||
Shenzhen Sunway Communication | 17.89 | 18.18 | 17.41 | +0.16 | +0.90% | 14.80M | 02:57:00 | ||
Suzhou TFC Optical | 89.35 | 91.60 | 89.09 | -0.87 | -0.96% | 10.95M | 02:57:00 | ||
T&S Communications | 33.71 | 33.88 | 32.96 | +0.13 | +0.39% | 6.51M | 02:57:00 | ||
Yealink Network Tech | 37.40 | 37.65 | 36.81 | +0.01 | +0.03% | 2.52M | 02:56:57 | ||
Zhejiang Zhaolong Interconnect Tech | 34.01 | 35.60 | 33.65 | -2.27 | -6.26% | 12.47M | 02:57:00 | ||
Zhuhai Orbita Control Eng | 10.59 | 10.74 | 9.60 | +0.70 | +7.08% | 67.55M | 02:57:00 | ||
Zte A | 26.85 | 27.05 | 26.51 | +0.04 | +0.15% | 41.22M | 02:57:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review