Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000063 ZTE Corp | 27.84 | 28.35 | 28.14 | 27.40 | -1.80% | 110.3M | 27.84-1.80% | 02:57:00 | |
002281 Accelink Technologies Co Ltd | 37.01 | 35.31 | 37.56 | 34.55 | +4.82% | 57.12M | 37.01+4.82% | 03:00:00 | |
002465 Guangzhou Haige Communications Group Incorporated Co | 10.86 | 10.74 | 11.04 | 10.69 | +1.12% | 54.97M | 10.86+1.12% | 03:00:00 | |
300502 Eoptolink Technology Inc Ltd | 90.12 | 85.00 | 90.65 | 82.82 | +6.02% | 38.4M | 90.12+6.02% | 02:57:00 | |
300136 Shenzhen Sunway Communication | 18.99 | 19.30 | 19.20 | 18.80 | -1.61% | 26.5M | 18.99-1.61% | 02:57:00 |
Name | Price |
---|---|
300502 Eoptolink Tech | 90.12+5.12+6.02% |
002281 Accelink Tech A | 37.01+1.70+4.82% |
300308 Shandong Zhongji Electrical | 176.85+6.27+3.68% |
300638 Fibocom Wireless | 17.27+0.26+1.53% |
002465 Haige Communicat A | 10.86+0.12+1.12% |
Name | Price |
---|---|
000063 Zte A | 27.84-0.51-1.80% |
300136 Shenzhen Sunway Communication | 18.99-0.31-1.61% |
002123 Montnets Cloud Technology | 8.11-0.07-0.86% |
002396 Fujian Star Net Communic Ltd | 14.920.000.00% |
300628 Yealink Network Tech | 37.87+0.13+0.34% |