Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12,611.37 | 12,622.23 | 12,524.68 | +78.55 | +0.63% | 22:42:00 | ||
CSI RAFI Hong Kong 50 | 1,755.07 | 1,755.07 | 1,728.25 | +38.50 | +2.24% | 22:57:38 | ||
SSE 180 | 7,969.89 | 7,976.16 | 7,942.32 | +33.32 | +0.42% | 22:57:28 | ||
Shanghai | 3,128.56 | 3,134.04 | 3,124.28 | +8.65 | +0.28% | 22:57:30 | ||
CSI 300 | 3,643.43 | 3,643.68 | 3,626.33 | +17.37 | +0.48% | 22:57:15 | ||
CES120 | 5,599.16 | 5,599.24 | 5,544.22 | +61.58 | +1.11% | 22:57:28 | ||
SSE Financials | 4,477.29 | 4,485.81 | 4,418.81 | +63.16 | +1.43% | 22:57:30 | ||
SSE New Comp | 2,643.40 | 2,648.33 | 2,640.07 | +7.01 | +0.27% | 22:57:39 | ||
SSE Banks | 848.98 | 851.19 | 837.74 | +10.50 | +1.25% | 22:57:30 | ||
SSE Banks Total Return | 1,530.56 | 1,530.56 | 1,530.56 | 0.00 | 0.00% | 06:15:05 | ||
CSI All Share TR | 5,651.969 | 5,651.969 | 5,651.969 | 0.000 | 0.00% | 06:15:00 | ||
HS Stock Connect China 500 | 3,434.13 | 3,436.55 | 3,418.59 | +29.18 | +0.86% | 22:42:32 | ||
HS China A Banks | 2,766.32 | 2,766.32 | 2,723.60 | +40.12 | +1.47% | 22:42:32 | ||
HS Stock Connect China A 300 | 3,363.11 | 3,365.90 | 3,349.62 | +13.99 | +0.42% | 22:42:32 | ||
HS China A Top 100 | 8,240.94 | 8,248.14 | 8,194.01 | +45.93 | +0.56% | 22:42:22 | ||
HS China A | 1,963.36 | 1,966.70 | 1,959.42 | +5.80 | +0.30% | 22:42:32 | ||
HS China A Value Select | 4,301.57 | 4,308.76 | 4,291.55 | +16.03 | +0.37% | 22:42:32 | ||
HS China A Dividend Yield Select | 4,297.40 | 4,303.29 | 4,286.37 | +13.92 | +0.32% | 22:42:32 | ||
HS Stock Connect China Value Select | 4,168.42 | 4,172.19 | 4,145.26 | +47.03 | +1.14% | 22:42:32 | ||
HS China A Momentum Select | 4,252.12 | 4,267.85 | 4,250.94 | +2.70 | +0.06% | 22:42:32 | ||
HS China A Quality Select | 3,492.68 | 3,497.88 | 3,482.09 | +9.90 | +0.28% | 22:42:32 | ||
HS China A Low Size Select | 2,939.28 | 2,944.09 | 2,932.32 | +11.37 | +0.39% | 22:42:32 | ||
HS China A Value Comprehensive | 3,923.25 | 3,930.41 | 3,915.48 | +13.54 | +0.35% | 22:42:32 | ||
HS China A Low Volatility Select | 4,381.99 | 4,388.54 | 4,372.35 | +8.81 | +0.20% | 22:42:32 | ||
HS China A Momentum Comprehensive | 4,054.60 | 4,068.39 | 4,053.62 | +3.82 | +0.09% | 22:42:32 | ||
HS China A Low Size Comprehensive | 2,966.08 | 2,972.32 | 2,961.69 | +8.11 | +0.27% | 22:42:32 | ||
HS China A Quality Comprehensive | 3,365.58 | 3,371.30 | 3,357.70 | +9.22 | +0.27% | 22:42:22 | ||
CNI Banks | 6,607.52 | 6,607.52 | 6,498.43 | +103.07 | +1.58% | 22:42:42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review