GBP/USD - British Pound US Dollar

 
Compare real time GBP USD quotes as offered by major Forex brokers for live and demo accounts. This table shows streaming real-time bid/ask data as well as the current spread and the daily high and low prices.
Add to a Portfolio  
1.5132 -0.0125    (-0.82%)
  14:44:26 GMT - Real-time Data. ( Disclaimer )
Type: Currency
Group: Major
Base: British Pound
Second: US Dollar
  • Prev. Close: 1.5257
  • Bid/Ask: 1.5131 / 1.5134
  • Day's Range: 1.5112 - 1.5276

GBP/USD Broker Quotes

Broker Bid Ask Spread (*) High Low Time
Admiral Markets - Live 1.5131 1.5133 2.0 1.5268 1.5112 14:44:32
AlpariUK - Demo 1.51324 1.51335 1.1 1.52760 1.51123 14:44:23
AvaFX - Demo 1.51310 1.51340 3.0 1.52610 1.51114 14:44:28
AvaFX - Live 1.51304 1.51344 4.0 1.52605 1.51109 14:44:30
CitiFX Pro - Demo 1.51314 1.51337 2.3 1.52615 1.51117 14:44:25
DF Markets - Live 1.51328 1.51354 2.6 1.52690 1.51118 14:44:20
Dukascopy - Demo 1.51332 1.51337 1.1 1.52765 1.51123 14:44:20
Exness - Demo 1.51315 1.51346 3.1 1.52753 1.51108 14:44:22
Exness - Live 1.51321 1.51331 1.0 1.52620 1.51121 14:44:24
Forex.com - Demo 1.51315 1.51336 2.1 1.52618 1.51138 14:44:27
Forex.com - Live 1.51315 1.51336 2.1 1.52618 1.51138 14:44:22
ForexClub - Demo 1.51322 1.51351 2.9 1.52614 1.51119 14:44:22
ForexClub - Live 1.51309 1.51338 2.9 1.52616 1.51114 14:44:29
ForexPlace - Live 1.51319 1.51334 1.5 1.52758 1.51123 14:44:25
FXCM - Demo 1.51312 1.51336 2.4 1.52614 1.51113 14:44:32
FXCM - Live 1.51310 1.51335 2.5 1.52614 1.51113 14:44:30
FXDD - Demo 1.51307 1.51340 3.3 1.52753 1.51108 14:44:31
FXOpen ECN - Demo 1.51321 1.51328 1.2 1.52765 1.51123 14:44:28
FXPro - Demo 1.51312 1.51338 2.6 1.52756 1.51116 14:44:26
GCI - Demo 1.5133 1.5135 2.0 1.5262 1.5112 14:44:16
GFT - Demo 1.51315 1.51340 2.5 1.52614 1.51117 14:44:27
GO Markets - Live 1.51322 1.51333 1.1 1.52761 1.51124 14:44:29
Ikon - Demo 1.5131 1.5134 3.0 1.5277 1.5112 14:44:30
InterbankFX - Demo 1.51311 1.51336 2.5 1.52613 1.51116 14:44:30
Liquid Markets - Live 1.51316 1.51332 1.6 1.52732 1.51120 14:44:32
Markets.com - Live 1.51321 1.51351 3.0 1.52611 1.51113 14:44:09
MBTrading - Demo 1.51314 1.51331 1.7 1.52616 1.51124 14:44:31
MIG Bank - Demo 1.51312 1.51338 2.6 1.52755 1.51115 14:44:28
NordMarkets - Demo 1.51321 1.51330 0.9 1.52625 1.51124 14:44:24
Oanda - Demo 1.51318 1.51335 1.7 1.52616 1.51118 14:44:25
* -
Includes commission

Members' Sentiments:
Bullish
47%
Bearish
53%
 
or
Conviction
Period
 Submit
 
 

Add a Comment

Comment Guidelines
 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Latest GBP/USD Comments  
Den Denisov
Den Denisov   May 21, 2013 01:25PM GMT
Pull back ?
  Reply
Ronaldo Lima(Brazil)
Ronaldo Lima(Brazil)   May 21, 2013 01:14PM GMT
gbp.usd now=1.5136 >>>> next target gbp.usd = 1.5104, 1.5026, 1.5100, 1.5070 e 1.4980 week........ sell and sell.
  Reply
Ben Bernanke
Ben Bernanke   May 21, 2013 08:24AM GMT
Today GBP -----> 1,45
  Reply
Ronaldo Lima(Brazil)
Ronaldo Lima(Brazil)   May 21, 2013 01:17PM GMT
1.5060 and after 1.4980.
  Reply
Show more comments
 
 Post
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
CFDs Quotes
 SPX 500 Futures1,662.45-2.05-0.12%  
 NQ 100 Futures3,014.90-6.10-0.20%  
 US 3015,341.50+6.07+0.04%  
 DAX8,436.80-19.03-0.23%  
 FTSE 1006,780.00+24.37+0.36%  
 Japan 22515,401.00+20.21+0.13%  
 US Dollar Index84.19+0.28+0.33%  
CFDs Quotes
 Gold1,366.25-17.85-1.29%  
 Silver22.233-0.349-1.55%  
 Copper3.353-0.007-0.21%  
 Crude Oil96.31-0.62-0.64%  
 Natural Gas4.178+0.087+2.14%  
 US Cotton No.285.09-0.69-0.80%  
 US Coffee C133.18-2.67-1.97%  
 
 EUR/USD1.2864-0.0020-0.16%  
 GBP/USD1.5134-0.0124-0.81%  
 USD/JPY102.61+0.34+0.33%  
 USD/CHF0.9724+0.0054+0.55%  
 AUD/USD0.9766-0.0040-0.41%  
 USD/CAD1.0310+0.0066+0.65%  
 EUR/GBP0.8500+0.0056+0.67%  
CFDs Quotes
 Euro Bund144.36-0.53-0.37%  
 Euro BTP116.20-0.27-0.23%  
 Euro BOBL126.296-0.260-0.21%  
 UK Gilt117.40-0.19-0.16%  
 US 2 YR T-Note110.260.000.00%  
 US 10 YR T-Note131.65-0.14-0.11%  
 US 30 YR T-Bond143.57-0.17-0.12%  
 NamePriceChg.Chg. % 
 GBP/USD1.5132-0.0125-0.82% 
 Clear all recent quotes
Connect to Investing.com
 
 Continue to Investing.com