Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GBP/USD | Real-time FX | USD | Real-time | |
BPMc1 | CME | USD | Delayed | |
MPc2 | CME | USD | Delayed | |
GURTSc1 | Moscow | USD | Delayed | |
GRGc1 | B3 | USD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
GBPUSD ON FWD | 0.0210 | 0.0410 | 0.0600 | 0.0320 | 0.1410 | 8:50:14 | |
GBPUSD TN FWD | 0.0420 | 0.0640 | 0.1200 | 0.0480 | 0.0020 | 8:50:17 | |
GBPUSD SN FWD | 0.0500 | 0.0600 | 0.0680 | 0.0550 | 0.0100 | 8:50:04 | |
GBPUSD SW FWD | 0.3800 | 0.5200 | 0.4900 | 0.4500 | -0.0500 | 8:50:17 | |
GBPUSD 2W FWD | 0.9700 | 1.0500 | 1.1200 | 1.0000 | 0.0100 | 8:50:13 | |
GBPUSD 3W FWD | 1.4400 | 1.5400 | 1.6500 | 1.5000 | 0.0100 | 8:50:18 | |
GBPUSD 1M FWD | 2.1300 | 2.3700 | 2.4700 | 2.2400 | -0.1300 | 8:50:13 | |
GBPUSD 2M FWD | 4.2300 | 4.3700 | 4.4600 | 4.3100 | 0.4000 | 8:50:17 | |
GBPUSD 3M FWD | 6.1600 | 6.5700 | 6.5000 | 6.3000 | 0.4200 | 8:50:12 | |
GBPUSD 4M FWD | 8.5700 | 8.6400 | 8.8000 | 8.4800 | -0.0600 | 8:50:05 | |
GBPUSD 5M FWD | 10.8400 | 11.1500 | 11.1500 | 10.7300 | 0.0600 | 8:50:03 | |
GBPUSD 6M FWD | 13.4200 | 13.9000 | 13.9800 | 13.3900 | 1.9800 | 8:50:06 | |
GBPUSD 7M FWD | 15.5800 | 16.0600 | 16.2000 | 15.5200 | 0.5900 | 8:50:11 | |
GBPUSD 8M FWD | 17.0000 | 19.4600 | 18.6400 | 17.7700 | 0.3100 | 8:50:18 | |
GBPUSD 9M FWD | 20.0000 | 21.4000 | 20.9900 | 20.0700 | 3.1000 | 8:50:13 | |
GBPUSD 10M FWD | 24.5000 | 26.1000 | 25.3600 | 24.0700 | 1.1000 | 8:50:18 | |
GBPUSD 11M FWD | 26.4000 | 28.2000 | 27.4600 | 25.9900 | 2.3500 | 8:50:12 | |
GBPUSD 1Y FWD | 26.1600 | 32.9100 | 29.6300 | 27.0000 | 2.5200 | 8:50:13 | |
GBPUSD 15M FWD | 31.5000 | 37.5000 | 35.7500 | 31.5000 | 3.0000 | 8:20:14 | |
GBPUSD 21M FWD | 43.5000 | 46.4000 | 44.4000 | 40.8800 | 5.4900 | 8:20:12 | |
GBPUSD 2Y FWD | 49.2100 | 52.7100 | 51.0200 | 31.0000 | 7.9800 | 8:20:15 | |
GBPUSD 3Y FWD | 74.7000 | 80.7000 | 77.9000 | 68.3000 | 11.2000 | 8:20:13 | |
GBPUSD 4Y FWD | 117.5000 | 129.7500 | 118.3000 | 107.5000 | 16.4000 | 8:20:16 | |
GBPUSD 5Y FWD | 176.2500 | 194.7500 | 177.9000 | 161.4000 | 67.9800 | 8:20:16 | |
GBPUSD 6Y FWD | 212.0000 | 271.0000 | 213.0000 | 250.0000 | 16.0000 | 8:20:00 | |
GBPUSD 7Y FWD | 262.0000 | 329.0000 | 263.0000 | 308.0000 | 18.0000 | 8:20:00 | |
GBPUSD 8Y FWD | 357.0000 | 371.0000 | 358.0000 | 331.0000 | 39.0000 | 8:20:02 | |
GBPUSD 9Y FWD | 338.0000 | 420.0000 | 341.0000 | 393.0000 | 20.0000 | 8:20:00 | |
GBPUSD 10Y FWD | 427.0000 | 445.0000 | 427.0000 | 399.0000 | 43.0000 | 8:20:13 | |
GBPUSD 15Y FWD | 583.3300 | 661.5700 | 594.1566 | 524.0926 | 18.6010 | 8:50:18 | |
GBPUSD 20Y FWD | 776.9400 | 885.9500 | 795.5657 | 681.4206 | 95.2920 | 8:50:18 | |
GBPUSD 30Y FWD | 678.3000 | 847.5700 | 698.8481 | 519.4038 | 93.9135 | 8:50:18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review