We have updated our privacy policy and terms & conditions. Find out more here.
6
 

GBP/USD - British Pound US Dollar

Add to/Remove from a Portfolio  
1.5304 -0.0054    -0.35%
10:02:11 GMT - Real-time Data. ( Disclaimer )
Type: Currency
Group: Major
Base: British Pound
Second: US Dollar

  • Prev. Close: 1.5358
  • Bid/Ask: 1.5303 / 1.5305
  • Day's Range: 1.5304 - 1.5386
Start Trading
GBP/USD 1.5304 -0.0054 -0.35%
Add to/Remove from a Portfolio  

GBP/USD Historical Data

Time Frame:
04/28/2015 - 05/28/2015
 
Date Price Open High Low Change %
May 28, 2015 1.5304 1.5349 1.5386 1.5304 -0.33%
May 27, 2015 1.5355 1.5383 1.5439 1.5299 -0.19%
May 26, 2015 1.5385 1.5465 1.5479 1.5352 -0.56%
May 25, 2015 1.5471 1.5480 1.5512 1.5454 -0.01%
May 24, 2015 1.5473 1.5479 1.5488 1.5460 -0.11%
May 22, 2015 1.5490 1.5660 1.5691 1.5455 -1.10%
May 21, 2015 1.5662 1.5531 1.5701 1.5520 0.80%
May 20, 2015 1.5537 1.5507 1.5591 1.5470 0.17%
May 19, 2015 1.5510 1.5647 1.5671 1.5445 -0.91%
May 18, 2015 1.5653 1.5730 1.5751 1.5634 -0.54%
May 17, 2015 1.5739 1.5742 1.5746 1.5725 0.10%
May 15, 2015 1.5723 1.5774 1.5809 1.5699 -0.34%
May 14, 2015 1.5776 1.5742 1.5817 1.5726 0.20%
May 13, 2015 1.5745 1.5664 1.5770 1.5631 0.47%
May 12, 2015 1.5671 1.5584 1.5717 1.5554 0.54%
May 11, 2015 1.5587 1.5444 1.5614 1.5391 0.97%
May 10, 2015 1.5438 1.5447 1.5455 1.5431 -0.12%
May 08, 2015 1.5456 1.5244 1.5525 1.5242 1.38%
May 07, 2015 1.5246 1.5242 1.5276 1.5162 0.01%
May 06, 2015 1.5245 1.5177 1.5292 1.5148 0.41%
May 05, 2015 1.5183 1.5119 1.5219 1.5087 0.42%
May 04, 2015 1.5120 1.5141 1.5176 1.5088 -0.21%
May 03, 2015 1.5152 1.5145 1.5165 1.5136 0.08%
May 01, 2015 1.5141 1.5349 1.5398 1.5112 -1.37%
Apr 30, 2015 1.5351 1.5438 1.5492 1.5301 -0.58%
Apr 29, 2015 1.5440 1.5338 1.5500 1.5325 0.67%
Apr 28, 2015 1.5338 1.5237 1.5343 1.5174 0.66%
Highest: 1.5817 Lowest: 1.5087 Difference: 0.0730 Average: 1.5451 Change %: 0.48

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
40%
Bearish
60%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
GBP/USD
 
 
 
Are you sure you want to delete this chart?
 
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest GBP/USD Comments

blue joff
blue joff May 28, 2015 09:01AM GMT
 Chart: 123.89 by blue joff
 Chart: 123.89 by blue joff The dollar seems to be running out of steam while the USDJPY might be preparing for a dip .

Naseer Shafran
Naseer Shafran May 28, 2015 08:27AM GMT
Boom Boom GBP 3 Mins See you in 1.54 level
Steve  French
Steve French May 28, 2015 08:33AM GMT
lets hope so as news was not as good as expected!
xidioda .
xidioda . May 28, 2015 08:54AM GMT
yep, so I will be expecting 1.51... not so soon, but...

xidioda .
xidioda . May 28, 2015 07:55AM GMT
1.56 soon, capped by 1.57, then going all the way down within 2-3 weeks towards 1.50. According to my analysis. Thoughts?
Steve  French
Steve French May 28, 2015 08:17AM GMT
good figures for £ in 10 mins
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.