22
 
Popular Searches
€25 TRADING BONUS No Deposit! | T&Cs Apply | Plus500 - CFD Service | Your capital is at risk
Apply Now

GBP/USD - British Pound US Dollar

 
Create Alert
New!
Create Alert

Click on the above button to create an alert for this instrument

Got it
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

GBP/USD - British Pound US Dollar

Condition

%
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio
1.4631 +0.0022    +0.15%
14:04:45 GMT - Real-time Data. ( Disclaimer )
Type: Currency
Group: Major
Base: British Pound
Second: US Dollar

  • Prev. Close: 1.4609
  • Bid/Ask: 1.4630 / 1.4632
  • Day's Range: 1.4577 - 1.4665
START TRADING NOW
GBP/USD 1.4631 +0.0022 +0.15%
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio
 
Create Alert
New!
Create Alert

Click on the above button to create an alert for this instrument

Got it
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

GBP/USD ()

Condition

%

GBP/USD Historical Data

Time Frame:
03/30/2016 - 04/29/2016
 
Date Price Open High Low Change %
Apr 29, 2016 1.4632 1.4611 1.4665 1.4577 0.14%
Apr 28, 2016 1.4611 1.4537 1.4622 1.4524 0.47%
Apr 27, 2016 1.4543 1.4580 1.4624 1.4471 -0.27%
Apr 26, 2016 1.4582 1.4481 1.4640 1.4474 0.69%
Apr 25, 2016 1.4482 1.4412 1.4521 1.4400 0.55%
Apr 22, 2016 1.4403 1.4321 1.4451 1.4310 0.56%
Apr 21, 2016 1.4323 1.4331 1.4441 1.4298 -0.07%
Apr 20, 2016 1.4333 1.4391 1.4411 1.4325 -0.42%
Apr 19, 2016 1.4393 1.4275 1.4420 1.4266 0.81%
Apr 18, 2016 1.4278 1.4220 1.4294 1.4129 0.58%
Apr 15, 2016 1.4195 1.4154 1.4241 1.4130 0.29%
Apr 14, 2016 1.4154 1.4202 1.4212 1.4088 -0.34%
Apr 13, 2016 1.4203 1.4273 1.4280 1.4190 -0.50%
Apr 12, 2016 1.4275 1.4238 1.4349 1.4194 0.24%
Apr 11, 2016 1.4241 1.4122 1.4286 1.4102 0.81%
Apr 08, 2016 1.4126 1.4055 1.4144 1.4038 0.49%
Apr 07, 2016 1.4057 1.4117 1.4159 1.4044 -0.45%
Apr 06, 2016 1.4121 1.4159 1.4171 1.4004 -0.28%
Apr 05, 2016 1.4161 1.4261 1.4281 1.4120 -0.72%
Apr 04, 2016 1.4263 1.4218 1.4322 1.4188 0.26%
Apr 01, 2016 1.4226 1.4359 1.4379 1.4169 -0.95%
Mar 31, 2016 1.4362 1.4376 1.4428 1.4324 -0.11%
Mar 30, 2016 1.4378 1.4378 1.4460 1.4358 -0.05%
Mar 29, 2016 1.4385 1.4252 1.4409 1.4192 0.92%
Highest: 1.4665 Lowest: 1.4004 Difference: 0.0661 Average: 1.4322 Change %: 2.65

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
35%
Bearish
65%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
GBP/USD
 
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest GBP/USD Comments

Amr Seif
Amr Seif 19 minutes ago
before you buy please take a look at the DAX ,RSI is buried under the 30 level ,GBP upside is very limited and it shall fall any moment
Jon Smith
Jon Smith 13 minutes ago
Hi there if it falls how much lower do I think
Jon Smith
Jon Smith 13 minutes ago
Do u think
Amr Seif
Amr Seif 6 minutes ago
1.4570 and 14520 at most for today ,also notice that today is the weekly and monthly close ,so it is very important where it will close and I don't think it will close above the 1.460 ,its too early ,
Amr Seif
Amr Seif 5 minutes ago
The US session will decide what is going to happen ,lets hope a big fall :).
Jon Smith
Jon Smith 4 minutes ago
@Amr Seif -yeah the US market opening in 1 mins-hopefully US getting stronger
Muhammad Razzaq
Muhammad Razzaq 28 minutes ago
gbpusd up 22%.
Jon Smith
Jon Smith 34 minutes ago
Hi guys do u think now it's a gd price to sell?
Nur Huda
Nur Huda 32 minutes ago
seems like uptrend
Jon Smith
Jon Smith 29 minutes ago
@Nur Huda -but what do u think when US market open in a short while
Jon Smith
Jon Smith 29 minutes ago
@Nur Huda -do you think the FEDS will just keep the dollar weaker?
Nur Huda
Nur Huda 16 minutes ago
today news are bad for US
Jon Smith
Jon Smith 14 minutes ago
@Nur Huda -oh no I'm doing bad for today
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.