We have updated our privacy policy and terms & conditions. Find out more here.
9
 

GBP/USD - British Pound US Dollar

Add/Remove from a Portfolio  
1.6191 -0.0022    (-0.14%)
12:14:01 GMT - Real-time Data. ( Disclaimer )
Type: Currency
Group: Major
Base: British Pound
Second: US Dollar

  • Prev. Close: 1.6213
  • Bid/Ask: 1.6189 / 1.6192
  • Day's Range: 1.6162 - 1.6220
Trade Now
  24Option Anyoption Plus500 Markets XForex
GBP/USD 1.6191 -0.0022 (-0.14%)
Add/Remove from a Portfolio  
Trade Now
  24Option Anyoption Plus500 Markets XForex

GBP/USD Historical Data

Time Frame:
09/01/2014 - 10/01/2014
 
Date Last Open High Low Change %
Oct 01, 2014 1.6191 1.6215 1.6220 1.6162 -0.14%
Sep 30, 2014 1.6214 1.6239 1.6288 1.6164 -0.17%
Sep 29, 2014 1.6241 1.6244 1.6276 1.6213 0.01%
Sep 28, 2014 1.6240 1.6235 1.6250 1.6216 -0.04%
Sep 26, 2014 1.6247 1.6317 1.6334 1.6235 -0.44%
Sep 25, 2014 1.6318 1.6339 1.6344 1.6274 -0.13%
Sep 24, 2014 1.6340 1.6388 1.6416 1.6325 -0.29%
Sep 23, 2014 1.6388 1.6360 1.6418 1.6301 0.17%
Sep 22, 2014 1.6361 1.6287 1.6369 1.6287 0.32%
Sep 21, 2014 1.6309 1.6285 1.6336 1.6285 0.13%
Sep 19, 2014 1.6288 1.6399 1.6526 1.6282 -0.69%
Sep 18, 2014 1.6401 1.6275 1.6409 1.6244 0.77%
Sep 17, 2014 1.6276 1.6276 1.6360 1.6247 -0.01%
Sep 16, 2014 1.6277 1.6231 1.6312 1.6160 0.27%
Sep 15, 2014 1.6233 1.6270 1.6280 1.6218 -0.15%
Sep 14, 2014 1.6258 1.6278 1.6280 1.6254 -0.06%
Sep 12, 2014 1.6268 1.6253 1.6280 1.6203 0.08%
Sep 11, 2014 1.6255 1.6211 1.6270 1.6183 0.26%
Sep 10, 2014 1.6213 1.6105 1.6231 1.6050 0.66%
Sep 09, 2014 1.6106 1.6104 1.6159 1.6057 0.01%
Sep 08, 2014 1.6105 1.6200 1.6235 1.6097 -0.67%
Sep 07, 2014 1.6214 1.6170 1.6224 1.6168 -0.69%
Sep 05, 2014 1.6327 1.6331 1.6341 1.6282 -0.04%
Sep 04, 2014 1.6333 1.6459 1.6467 1.6327 -0.78%
Sep 03, 2014 1.6462 1.6469 1.6499 1.6437 -0.05%
Sep 02, 2014 1.6470 1.6607 1.6617 1.6465 -0.82%
Sep 01, 2014 1.6607 1.6593 1.6644 1.6583 0.10%
Highest: 1.6644 Lowest: 1.6050 Difference: 0.0594 Average: 1.6294 Change %: -2.41

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
54%
Bearish
46%

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

GBP/USD
 
 
 
Are you sure you want to delete this chart?
 

Latest GBP/USD Comments

Yanto Wijaya Kusumah
Yanto Wijaya Kusumah Oct 01, 2014 10:57AM GMT
The price keep trying to break the S1 1.61908. If break it's time for bear, but if the price going up the price will try to break the pivot point at 1.62186. Wow time to weak the price will break the s1.
Yanto Wijaya Kusumah
Yanto Wijaya Kusumah Oct 01, 2014 11:13AM GMT
wow short profit ... i like it

Shahrose Khan
Shahrose Khan Oct 01, 2014 10:36AM GMT
market will come down or go up till 1.6300????blue joff and daniel what do u say? I think it will come down.
Yanto Wijaya Kusumah
Yanto Wijaya Kusumah Oct 01, 2014 11:09AM GMT
yes.. i believe too the s1 already break. After the break the price going up for short time and after have enough strength the next stop is s2.

blue joff
blue joff Oct 01, 2014 03:00AM GMT
If 1.6160 is broken next support(1.6050) will be vulnerable to attack by the bears .
Shahrose Khan
Shahrose Khan Oct 01, 2014 09:03AM GMT
joff it did not break the support of 1.6160 now it will be bullish?
Yanto Wijaya Kusumah
Yanto Wijaya Kusumah Oct 01, 2014 10:55AM GMT
please wait.... the price still sideways...
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.