We have updated our privacy policy and terms & conditions. Find out more here.
1
 

GBP/USD - British Pound US Dollar

Add to/Remove from a Portfolio  
1.4830 +0.0008    (+0.05%)
1:25:03 GMT - Real-time Data. ( Disclaimer )
Type: Currency
Group: Major
Base: British Pound
Second: US Dollar

  • Prev. Close: 1.4823
  • Bid/Ask: 1.4829 / 1.4832
  • Day's Range: 1.4817 - 1.4837
Start Trading
GBP/USD 1.4830 ++0.0008 (++0.05%)
Add to/Remove from a Portfolio  

GBP/USD Historical Data

Share with a Friend
Submit
Thanks for sharing
 
Emails have been sent to:
To send more emails click here
Time Frame:
03/03/2015 - 04/02/2015
 
Date Last Open High Low Change %
Apr 02, 2015 1.4830 1.4834 1.4835 1.4817 0.05%
Apr 01, 2015 1.4823 1.4815 1.4873 1.4737 0.03%
Mar 31, 2015 1.4818 1.4809 1.4873 1.4752 0.05%
Mar 30, 2015 1.4810 1.4877 1.4903 1.4751 -0.49%
Mar 29, 2015 1.4884 1.4887 1.4901 1.4880 0.04%
Mar 27, 2015 1.4877 1.4848 1.4924 1.4794 0.18%
Mar 26, 2015 1.4850 1.4879 1.4995 1.4805 -0.21%
Mar 25, 2015 1.4881 1.4849 1.4955 1.4826 0.20%
Mar 24, 2015 1.4851 1.4950 1.4986 1.4838 -0.68%
Mar 23, 2015 1.4952 1.4967 1.4990 1.4837 0.07%
Mar 22, 2015 1.4942 1.4954 1.4990 1.4940 -0.06%
Mar 20, 2015 1.4951 1.4751 1.4990 1.4720 1.35%
Mar 19, 2015 1.4752 1.4976 1.5013 1.4685 -1.51%
Mar 18, 2015 1.4978 1.4743 1.5149 1.4632 1.58%
Mar 17, 2015 1.4745 1.4826 1.4845 1.4721 -0.57%
Mar 16, 2015 1.4829 1.4741 1.4854 1.4728 0.51%
Mar 15, 2015 1.4754 1.4743 1.4755 1.4735 0.07%
Mar 13, 2015 1.4744 1.4882 1.4897 1.4697 -0.93%
Mar 12, 2015 1.4883 1.4926 1.5027 1.4847 -0.31%
Mar 11, 2015 1.4929 1.5065 1.5100 1.4892 -0.94%
Mar 10, 2015 1.5070 1.5128 1.5133 1.5027 -0.39%
Mar 09, 2015 1.5129 1.5038 1.5136 1.5023 0.47%
Mar 08, 2015 1.5057 1.5041 1.5065 1.5033 0.14%
Mar 06, 2015 1.5037 1.5238 1.5257 1.5027 -1.34%
Mar 05, 2015 1.5241 1.5263 1.5270 1.5213 -0.15%
Mar 04, 2015 1.5264 1.5360 1.5373 1.5248 -0.63%
Mar 03, 2015 1.5361 1.5361 1.5399 1.5342 -0.02%
Mar 02, 2015 1.5364 1.5435 1.5445 1.5347 -0.27%
Highest: 1.5445 Lowest: 1.4632 Difference: 0.0813 Average: 1.4950 Change %: -3.74

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
44%
Bearish
56%

Add a Comment

 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

GBP/USD
 
 
 
Are you sure you want to delete this chart?
 
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest GBP/USD Comments

blue joff
blue joff Apr 01, 2015 05:18PM GMT
The Dollars is weak across the board ,check out that hammer building up on NZD/USD Daily ,the last 1 gave between 400 and 500 pips .Trade Wisely.
Jess Chris
Jess Chris Apr 01, 2015 06:08PM GMT
Do you mean bullish hammer?
blue joff
blue joff Apr 01, 2015 06:11PM GMT
Yeah .

Muhammad Nadeem
Muhammad Nadeem Apr 01, 2015 05:15PM GMT
Collection of Most expensive. http://www.newmobileinfo.com/3gbrammobile.php

Daniel Lüchinger
Daniel Lüchinger Apr 01, 2015 03:53PM GMT
A little analysis....1.4850 - 1.45194 is monthly strong support area... after that 1.54 for sure ... weekly target longs to 1.50373 and shorts to 45790 .... (YEAH TRADING WEEKLY CRAZY DUDE HERE!!) daily = resistances are 1.48794 - 1.49500 and supports are 1.47487 - 1.48115. Current Pivot is right now 1.48128 so, if supports again on pivot go long to max 1.49500. Good luck
Daniel Lüchinger
Daniel Lüchinger Apr 01, 2015 04:15PM GMT
i see this preparing to go long again guy's .... we could hit 1.50473 this week...
Mitch Smith
Mitch Smith Apr 01, 2015 05:07PM GMT
it looks like it wants to go long but it is moving so slow ......
blue joff
blue joff Apr 01, 2015 05:21PM GMT
That Doji on the Daily is looking good for the Bulls .
Wojtek Ja
Wojtek Ja Apr 01, 2015 05:31PM GMT
 Chart: 1.4832 by Wojtek Ja
 Chart: 1.4832 by Wojtek Ja
personally i would be happy to go back down, but this channel will be breake in some direction. Looks like heding down but you never know.
blue joff
blue joff Apr 01, 2015 06:13PM GMT
The GBPUSD is Choppy ,there are better well defined Charts and Signals elsewhere .
Show more replies (1)
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.