We have updated our privacy policy and terms & conditions. Find out more here.
0
 

GBP/USD - British Pound US Dollar

Add/Remove from a Portfolio  
1.6184 -0.0001    (-0.00%)
22:21:00 GMT - Real-time Data. ( Disclaimer )
Type: Currency
Group: Major
Base: British Pound
Second: US Dollar

  • Prev. Close: 1.6184
  • Bid/Ask: 1.6182 / 1.6185
  • Day's Range: 1.6180 - 1.6185
Trade Now
  24Option Anyoption Plus500 Markets XForex
GBP/USD 1.6184 -0.0001 (-0.00%)
Add/Remove from a Portfolio  
Trade Now
  24Option Anyoption Plus500 Markets XForex

GBP/USD Historical Data

Time Frame:
09/01/2014 - 10/01/2014
 
Date Last Open High Low Change %
Oct 01, 2014 1.6184 1.6215 1.6252 1.6162 -0.19%
Sep 30, 2014 1.6214 1.6239 1.6288 1.6164 -0.17%
Sep 29, 2014 1.6241 1.6244 1.6276 1.6213 0.01%
Sep 28, 2014 1.6240 1.6235 1.6250 1.6216 -0.04%
Sep 26, 2014 1.6247 1.6317 1.6334 1.6235 -0.44%
Sep 25, 2014 1.6318 1.6339 1.6344 1.6274 -0.13%
Sep 24, 2014 1.6340 1.6388 1.6416 1.6325 -0.29%
Sep 23, 2014 1.6388 1.6360 1.6418 1.6301 0.17%
Sep 22, 2014 1.6361 1.6287 1.6369 1.6287 0.32%
Sep 21, 2014 1.6309 1.6285 1.6336 1.6285 0.13%
Sep 19, 2014 1.6288 1.6399 1.6526 1.6282 -0.69%
Sep 18, 2014 1.6401 1.6275 1.6409 1.6244 0.77%
Sep 17, 2014 1.6276 1.6276 1.6360 1.6247 -0.01%
Sep 16, 2014 1.6277 1.6231 1.6312 1.6160 0.27%
Sep 15, 2014 1.6233 1.6270 1.6280 1.6218 -0.15%
Sep 14, 2014 1.6258 1.6278 1.6280 1.6254 -0.06%
Sep 12, 2014 1.6268 1.6253 1.6280 1.6203 0.08%
Sep 11, 2014 1.6255 1.6211 1.6270 1.6183 0.26%
Sep 10, 2014 1.6213 1.6105 1.6231 1.6050 0.66%
Sep 09, 2014 1.6106 1.6104 1.6159 1.6057 0.01%
Sep 08, 2014 1.6105 1.6200 1.6235 1.6097 -0.67%
Sep 07, 2014 1.6214 1.6170 1.6224 1.6168 -0.69%
Sep 05, 2014 1.6327 1.6331 1.6341 1.6282 -0.04%
Sep 04, 2014 1.6333 1.6459 1.6467 1.6327 -0.78%
Sep 03, 2014 1.6462 1.6469 1.6499 1.6437 -0.05%
Sep 02, 2014 1.6470 1.6607 1.6617 1.6465 -0.82%
Sep 01, 2014 1.6607 1.6593 1.6644 1.6583 0.10%
Highest: 1.6644 Lowest: 1.6050 Difference: 0.0594 Average: 1.6294 Change %: -2.45

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
54%
Bearish
46%

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

GBP/USD
 
 
 
Are you sure you want to delete this chart?
 

Latest GBP/USD Comments

Daniel Lüchinger
Daniel Lüchinger Oct 01, 2014 07:58PM GMT
i see price going SHORT after correction up from 1.6162 next target 1.6050
Daniel Lüchinger
Daniel Lüchinger Oct 01, 2014 08:07PM GMT
I will target 1.6189 then short to 1.61355 or near, and i think if bulls are strong enough should start next week gap down target 1.6050 then see if going up.
Daniel Lüchinger
Daniel Lüchinger Oct 01, 2014 09:34PM GMT
maybe can still go little more up, but still i think it will target lower levels. I have see that the pair still goes up to next upper support before going back in trend to cross next lower support, in 30 min chart is at 1.6189, but in 4hour chart is 1.6213, so pair can still go up to 1.6200 area berfore going back down.

Abid Islam
Abid Islam Oct 01, 2014 06:47PM GMT
Bagged 30 pips ") ... Thanks all for the good sell advice. Overall I do see the price dropping to 1.6000 if the price breaks 1.6100. Looking to re-enter soon for a sell but just cautious of the current 1.6170 hr.chart support area. Mmmm do you think 1.6000 will hit by this Friday 3rd October?
Daniel Lüchinger
Daniel Lüchinger Oct 01, 2014 08:13PM GMT
i think it's a long way down the hill, difficult to say

Safiqul Islam
Safiqul Islam Oct 01, 2014 04:01PM GMT
I think anything above 1.62 is perfect for sell for now and for this month. It must touch 1.6050 tomorrow or day after tomorrow.
Blue Whisper
Blue Whisper Oct 01, 2014 05:33PM GMT
Got in earlier at average size. still looking for a big pullback to add serious shorts
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.