We have updated our privacy policy and terms & conditions. Find out more here.
3
 

GBP/USD - British Pound US Dollar

Add/Remove from a Portfolio  
1.6045 +0.0015    (+0.09%)
10:18:36 GMT - Real-time Data. ( Disclaimer )
Type: Currency
Group: Major
Base: British Pound
Second: US Dollar

  • Prev. Close: 1.6031
  • Bid/Ask: 1.6044 / 1.6047
  • Day's Range: 1.6018 - 1.6072
Trade Now
  24Option Anyoption Plus500 Markets XForex
GBP/USD 1.6045 ++0.0015 (++0.09%)
Add/Remove from a Portfolio  
Trade Now
  24Option Anyoption Plus500 Markets XForex

GBP/USD Historical Data

Time Frame:
09/24/2014 - 10/24/2014
 
Date Last Open High Low Change %
Oct 24, 2014 1.6045 1.6025 1.6072 1.6018 0.09%
Oct 23, 2014 1.6031 1.6049 1.6062 1.5993 -0.12%
Oct 22, 2014 1.6051 1.6109 1.6132 1.6009 -0.38%
Oct 21, 2014 1.6112 1.6162 1.6186 1.6108 -0.33%
Oct 20, 2014 1.6165 1.6094 1.6182 1.6077 0.46%
Oct 19, 2014 1.6091 1.6089 1.6107 1.6083 -0.02%
Oct 17, 2014 1.6095 1.6087 1.6127 1.6027 0.04%
Oct 16, 2014 1.6088 1.6021 1.6097 1.5940 0.42%
Oct 15, 2014 1.6021 1.5901 1.6071 1.5873 0.74%
Oct 14, 2014 1.5904 1.6084 1.6103 1.5895 -1.13%
Oct 13, 2014 1.6085 1.6075 1.6128 1.6049 -0.04%
Oct 12, 2014 1.6092 1.6074 1.6095 1.6062 0.09%
Oct 10, 2014 1.6078 1.6118 1.6138 1.6006 -0.25%
Oct 09, 2014 1.6119 1.6168 1.6227 1.6102 -0.30%
Oct 08, 2014 1.6168 1.6094 1.6182 1.6029 0.45%
Oct 07, 2014 1.6096 1.6081 1.6131 1.6023 0.07%
Oct 06, 2014 1.6084 1.5957 1.6100 1.5941 0.76%
Oct 05, 2014 1.5962 1.5960 1.5977 1.5954 -0.01%
Oct 03, 2014 1.5964 1.6143 1.6160 1.5950 -1.11%
Oct 02, 2014 1.6143 1.6184 1.6251 1.6110 -0.27%
Oct 01, 2014 1.6186 1.6212 1.6253 1.6160 -0.17%
Sep 30, 2014 1.6214 1.6239 1.6288 1.6164 -0.17%
Sep 29, 2014 1.6241 1.6244 1.6276 1.6213 0.01%
Sep 28, 2014 1.6240 1.6235 1.6250 1.6216 -0.04%
Sep 26, 2014 1.6247 1.6317 1.6334 1.6235 -0.44%
Sep 25, 2014 1.6318 1.6339 1.6344 1.6274 -0.13%
Highest: 1.6344 Lowest: 1.5873 Difference: 0.0471 Average: 1.6109 Change %: -1.81

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
47%
Bearish
53%

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

GBP/USD
 
 
 
Are you sure you want to delete this chart?
 

Latest GBP/USD Comments

Mustaqim Alfarabi
Mustaqim Alfarabi Oct 24, 2014 09:53AM GMT
Almost got MC :( but it back on the opening price again. I was saved. Should i hold this sell ?

babu raju
babu raju Oct 24, 2014 05:18AM GMT
GBP can rise anytime today...within 3 hr TG 1.6076
IDRISH MEMON
IDRISH MEMON Oct 24, 2014 05:47AM GMT
GBP can touch 1.6000 before go up
blue joff
blue joff Oct 24, 2014 07:04AM GMT
There are other pairs giving free money that you should check out !!!

Ganga Kittusamy
Ganga Kittusamy Oct 23, 2014 03:57PM GMT
What is your opinion, guys? will it touch 595 within this week close?
Daniel Lüchinger
Daniel Lüchinger Oct 23, 2014 06:00PM GMT
looks like "maybe" (market sleeping right now ... should do the same)
Ganga Kittusamy
Ganga Kittusamy Oct 23, 2014 07:13PM GMT
thank you Daniel.. just worried about today GBP news :(
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.