We have updated our privacy policy and terms & conditions. Find out more here.
9
 

GBP/USD - British Pound US Dollar

Add/Remove from a Portfolio  
1.5225 -0.0040    (-0.27%)
16:04:39 GMT - Real-time Data. ( Disclaimer )
Type: Currency
Group: Major
Base: British Pound
Second: US Dollar

  • Prev. Close: 1.5265
  • Bid/Ask: 1.5224 / 1.5225
  • Day's Range: 1.5220 - 1.5270
Trade Now
  24Option AVA Plus500 Iforex XM
GBP/USD 1.5225 -0.0040 (-0.27%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Iforex XM

GBP/USD Historical Data

Share with a Friend
Submit
Thanks for sharing
 
Emails have been sent to:
To send more emails click here
Time Frame:
02/03/2015 - 03/05/2015
 
Date Last Open High Low Change %
Mar 05, 2015 1.5224 1.5263 1.5270 1.5220 -0.26%
Mar 04, 2015 1.5264 1.5360 1.5373 1.5248 -0.63%
Mar 03, 2015 1.5361 1.5361 1.5399 1.5342 -0.02%
Mar 02, 2015 1.5364 1.5435 1.5445 1.5347 -0.27%
Mar 01, 2015 1.5405 1.5422 1.5429 1.5404 -0.19%
Feb 27, 2015 1.5434 1.5403 1.5460 1.5381 0.18%
Feb 26, 2015 1.5406 1.5527 1.5553 1.5390 -0.79%
Feb 25, 2015 1.5529 1.5451 1.5539 1.5442 0.48%
Feb 24, 2015 1.5455 1.5454 1.5475 1.5400 -0.01%
Feb 23, 2015 1.5457 1.5393 1.5478 1.5329 0.45%
Feb 22, 2015 1.5388 1.5397 1.5400 1.5386 -0.08%
Feb 20, 2015 1.5400 1.5411 1.5435 1.5341 -0.08%
Feb 19, 2015 1.5413 1.5432 1.5466 1.5401 -0.14%
Feb 18, 2015 1.5435 1.5352 1.5483 1.5339 0.53%
Feb 17, 2015 1.5354 1.5360 1.5403 1.5314 -0.05%
Feb 16, 2015 1.5362 1.5397 1.5445 1.5335 -0.26%
Feb 15, 2015 1.5402 1.5426 1.5426 1.5394 0.02%
Feb 13, 2015 1.5399 1.5382 1.5425 1.5369 0.09%
Feb 12, 2015 1.5385 1.5232 1.5416 1.5207 0.96%
Feb 11, 2015 1.5238 1.5249 1.5301 1.5216 -0.10%
Feb 10, 2015 1.5254 1.5213 1.5277 1.5195 0.26%
Feb 09, 2015 1.5215 1.5244 1.5272 1.5198 -0.16%
Feb 08, 2015 1.5239 1.5251 1.5251 1.5222 -0.05%
Feb 06, 2015 1.5246 1.5328 1.5354 1.5207 -0.53%
Feb 05, 2015 1.5328 1.5177 1.5347 1.5161 0.96%
Highest: 1.5553 Lowest: 1.5161 Difference: 0.0392 Average: 1.5358 Change %: 0.29

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
41%
Bearish
59%

Add a Comment

 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

GBP/USD
 
 
 
Are you sure you want to delete this chart?
 

Latest GBP/USD Comments

Wait FOE higher
Wait FOE higher Mar 05, 2015 04:03PM GMT
Well this is too much for me. I'm out of positions with 30 pips loss. See you next week. Let's see what I can find later

Santhosh Sri
Santhosh Sri Mar 05, 2015 03:47PM GMT
If price sustain below 1.5190 .. 200 pips drop ...else up to 1.5333 so one can take buy with SL below 1.5190
Daniel Lüchinger
Daniel Lüchinger Mar 05, 2015 04:04PM GMT
us 10 year look like head & shoulder i expect big drop in non us pairs...will open sell right noww

Santhosh Sri
Santhosh Sri Mar 05, 2015 02:29PM GMT
No buy anything ...dollar is the only king and strong ...look to sell only target long term 1.40 ...holding shorts from 1.71
Bankrupt Train
Bankrupt Train Mar 05, 2015 03:06PM GMT
Wow 1.7 I had forgot about that :)
Daniel Lüchinger
Daniel Lüchinger Mar 05, 2015 03:09PM GMT
1.71 congratulations
darren cook
darren cook Mar 05, 2015 03:15PM GMT
@ Hi Daniel plz give me a ray of hope that the pound will rise to the heavens again soon want to exchange my pounds fingers crossed
darren cook
darren cook Mar 05, 2015 03:18PM GMT
1.71 awesome (dream)
Santhosh Sri
Santhosh Sri Mar 05, 2015 03:28PM GMT
Yep ...I opened account especially for EU n GU ....EU shorts from 1.39 n GU 1.71 ... even I posted my calls when the price around 1.71 short it hard( you can check my calls here on this forum go back couple of pages ) target 1.5 long term hit n next 1.4 .. EU 1.25-1.2 and below 1
Show more replies (2)
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.