SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

GBP/USD - British Pound US Dollar

Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile







Website notifications

Mobile App notifications

Add to/Remove from a Portfolio Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
1.2978 +0.0011    +0.08%
20:59:46 GMT - Closed. ( Disclaimer )
Type: Currency
Group: Major
Base: British Pound
Second: US Dollar

  • Prev. Close: 1.2967
  • Bid/Ask: 1.2977 / 1.2979
  • Day's Range: 1.2938 - 1.3023
GBP/USD 1.2978 +0.0011 +0.08%

GBP/USD Historical Data

Get free historical data for GBP USD (British Pound US Dollar). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of dates.
Time Frame:
08/31/2016 - 09/30/2016
Date Price Open High Low Change %
Sep 30, 2016 1.2978 1.2965 1.3023 1.2938 0.06%
Sep 29, 2016 1.2970 1.3014 1.3060 1.2950 -0.38%
Sep 28, 2016 1.3019 1.3021 1.3033 1.2977 -0.02%
Sep 27, 2016 1.3022 1.2973 1.3027 1.2934 0.36%
Sep 26, 2016 1.2975 1.2951 1.2988 1.2914 0.01%
Sep 23, 2016 1.2974 1.3069 1.3090 1.2912 -0.80%
Sep 22, 2016 1.3078 1.3031 1.3125 1.3023 0.39%
Sep 21, 2016 1.3027 1.2987 1.3048 1.2943 0.29%
Sep 20, 2016 1.2989 1.3028 1.3064 1.2945 -0.29%
Sep 19, 2016 1.3027 1.2993 1.3093 1.2990 0.20%
Sep 16, 2016 1.3001 1.3235 1.3255 1.2992 -1.79%
Sep 15, 2016 1.3238 1.3231 1.3279 1.3178 0.02%
Sep 14, 2016 1.3235 1.3189 1.3242 1.3136 0.30%
Sep 13, 2016 1.3195 1.3335 1.3344 1.3165 -1.07%
Sep 12, 2016 1.3338 1.3268 1.3351 1.3234 0.54%
Sep 09, 2016 1.3267 1.3294 1.3341 1.3237 -0.22%
Sep 08, 2016 1.3296 1.3338 1.3377 1.3280 -0.31%
Sep 07, 2016 1.3338 1.3437 1.3441 1.3316 -0.75%
Sep 06, 2016 1.3439 1.3301 1.3447 1.3292 1.01%
Sep 05, 2016 1.3304 1.3295 1.3379 1.3286 0.08%
Sep 02, 2016 1.3293 1.3267 1.3356 1.3250 0.19%
Sep 01, 2016 1.3268 1.3138 1.3318 1.3124 0.99%
Aug 31, 2016 1.3138 1.3076 1.3158 1.3064 0.42%
Aug 30, 2016 1.3083 1.3108 1.3121 1.3058 -0.15%
Highest: 1.3447 Lowest: 1.2912 Difference: 0.0535 Average: 1.3145 Change %: -0.95

My Sentiments

Add your sentiment:
Members' Sentiments:

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest GBP/USD Comments

Bu sultan82
Bu sultan82 1 hour ago
We need an expert here. Is that mean GBP going to touch 1.28 after Sunday meeting of British PM. I saw someone here saying that yesterday
Helmuts Vindbergs
Helmuts Vindbergs 1 hour ago
No idea. See statics after Brexit vote. On a week graph only 4 weeks GBP was close to 1.28. What is oportunity that GBP will be 1.28?
Bu sultan82
Bu sultan82 1 hour ago
If pm will trigger article 20 then I am afraid GBP will touch 1.25
Helmuts Vindbergs
Helmuts Vindbergs 1 hour ago
Not this Sunday.
Bu sultan82
Bu sultan82 1 hour ago
The news is on today date and said this Sunday
Helmuts Vindbergs
Helmuts Vindbergs 1 hour ago
Give a link please. If you speak about investing.com then here written that not earlier then end of the year.
Show more replies (5)
Robert Košak
Robert Košak 2 hours ago
All gone to sleep?
Helmuts Vindbergs
Helmuts Vindbergs 2 hours ago
Nope. But total silence.
Aldrich Chong
Aldrich Chong 2 hours ago
up n down ... up n down.... make everyone tired.
Helmuts Vindbergs
Helmuts Vindbergs 2 hours ago
I take another long at 1.2980. For GBP i' m bullish for now.
Robert Košak
Robert Košak 1 hour ago
Hemuts, what do you say about last minute drop..wil it contiue when market start again.. or is this result of expectation for US reports from last hour?
Helmuts Vindbergs
Helmuts Vindbergs 1 hour ago
Robert, it' s absolutely nothing serious. In Monday could be both ways depending what British PM will say on Sunday. I think for GBP nothing is lost because here are a lot factors, for example US vote for president. Next week will be NFP. So anything as possible. I still believe that GBP is oversold. I'm earning on GBP movement up.
Robert Košak
Robert Košak 4 hours ago
Anyone knows how was the speech for US?
Show more comments
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.