7
 

GBP/USD - British Pound US Dollar

Add/Remove from a Portfolio  
1.6724 -0.0002    (-0.01%)
4:53:03 GMT - Real-time Data. ( Disclaimer )
Type: Currency
Group: Major
Base: British Pound
Second: US Dollar

  • Prev. Close: 1.6726
  • Bid/Ask: 1.6723 / 1.6726
  • Day's Range: 1.6720 - 1.6735
Trade Now
  24Option AVA Plus500 Markets iForex
GBP/USD 1.6724 -0.0002 (-0.01%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets iForex

GBP/USD Historical Data

Time Frame:
03/17/2014 - 04/16/2014
 
Date Last Open High Low Change %
Apr 16, 2014 1.6724 1.6724 1.6735 1.6720 0.00%
Apr 15, 2014 1.6724 1.6726 1.6749 1.6662 -0.01%
Apr 14, 2014 1.6726 1.6729 1.6744 1.6697 -0.02%
Apr 13, 2014 1.6729 1.6731 1.6744 1.6720 -0.01%
Apr 11, 2014 1.6730 1.6777 1.6788 1.6718 -0.28%
Apr 10, 2014 1.6777 1.6800 1.6820 1.6755 -0.14%
Apr 09, 2014 1.6800 1.6748 1.6802 1.6724 0.31%
Apr 08, 2014 1.6748 1.6608 1.6755 1.6607 0.84%
Apr 07, 2014 1.6608 1.6580 1.6624 1.6566 0.17%
Apr 06, 2014 1.6579 1.6567 1.6582 1.6567 0.02%
Apr 04, 2014 1.6575 1.6598 1.6606 1.6556 -0.14%
Apr 03, 2014 1.6598 1.6626 1.6661 1.6570 -0.17%
Apr 02, 2014 1.6626 1.6630 1.6664 1.6620 -0.02%
Apr 01, 2014 1.6630 1.6664 1.6675 1.6619 -0.21%
Mar 31, 2014 1.6665 1.6646 1.6684 1.6612 0.11%
Mar 30, 2014 1.6646 1.6642 1.6660 1.6640 0.04%
Mar 28, 2014 1.6640 1.6607 1.6651 1.6599 0.20%
Mar 27, 2014 1.6607 1.6578 1.6647 1.6556 0.17%
Mar 26, 2014 1.6578 1.6533 1.6597 1.6510 0.27%
Mar 25, 2014 1.6533 1.6498 1.6549 1.6482 0.21%
Mar 24, 2014 1.6498 1.6494 1.6536 1.6466 0.02%
Mar 23, 2014 1.6494 1.6466 1.6497 1.6466 0.04%
Mar 21, 2014 1.6488 1.6507 1.6520 1.6476 -0.12%
Mar 20, 2014 1.6507 1.6533 1.6568 1.6480 -0.16%
Mar 19, 2014 1.6533 1.6596 1.6654 1.6508 -0.38%
Mar 18, 2014 1.6596 1.6638 1.6647 1.6546 -0.26%
Mar 17, 2014 1.6640 1.6641 1.6666 1.6605 0.00%
Highest: 1.6820 Lowest: 1.6466 Difference: 0.0354 Average: 1.6630 Change %: 0.50
Members' Sentiments:
Bullish
33%
Bearish
67%
or
Conviction
Period
Submit
 

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

GBP/USD
 
 
 
Are you sure you want to delete this chart?
 

Latest GBP/USD Comments

JojoW - forex trader
JojoW - forex trader Apr 15, 2014 02:09PM GMT
Anybody interested in MY PROFITABLE scalping strategy? Write an email to MOHIT here: mohitkumar64 at gmail . com

pavan prem
pavan prem Apr 15, 2014 12:42PM GMT
Sell GBPUSD ..USD is very strong
Jaco Fuego
Jaco Fuego Apr 15, 2014 12:46PM GMT
maybe it's strong but GBP doesn't care about this fact and will continue up, because why not? :)

Trade World (goo.gl/gvjWCP)
Trade World (goo.gl/gvjWCP) Apr 15, 2014 10:06AM GMT
As the British pound has fallen again after brief rebound yesterday, retaining our view that near term downside risk remains for the fall from 1.6820 to bring a stronger retracement of recent rise to previous resistance at 1.6684, then towards 1.6655-60 (61.8% Fibonacci retracement of 1.6555-1.6820), however, near term oversold condition should prevent sharp fall below 1.6624 (another previous resistance) but price should stay well above 1.6605-10.
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.