1
 

GBP/USD - British Pound US Dollar

Add/Remove from a Portfolio  
1.6786 +0.0005    (+0.03%)
1:26:38 GMT - Real-time Data. ( Disclaimer )
Type: Currency
Group: Major
Base: British Pound
Second: US Dollar

  • Prev. Close: 1.6782
  • Bid/Ask: 1.6785 / 1.6788
  • Day's Range: 1.6778 - 1.6789
Trade Now
  24Option AVA Plus500 Markets iForex
GBP/USD 1.6786 ++0.0005 (++0.03%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets iForex

GBP/USD Historical Data

Time Frame:
03/25/2014 - 04/24/2014
 
Date Last Open High Low Change %
Apr 24, 2014 1.6786 1.6783 1.6789 1.6782 0.02%
Apr 23, 2014 1.6783 1.6822 1.6836 1.6762 -0.23%
Apr 22, 2014 1.6822 1.6789 1.6840 1.6786 0.19%
Apr 21, 2014 1.6790 1.6785 1.6819 1.6784 0.02%
Apr 20, 2014 1.6786 1.6802 1.6803 1.6784 -0.10%
Apr 18, 2014 1.6802 1.6783 1.6804 1.6775 0.11%
Apr 17, 2014 1.6783 1.6802 1.6842 1.6778 -0.12%
Apr 16, 2014 1.6803 1.6724 1.6818 1.6720 0.47%
Apr 15, 2014 1.6724 1.6726 1.6749 1.6662 -0.01%
Apr 14, 2014 1.6726 1.6729 1.6744 1.6697 -0.02%
Apr 13, 2014 1.6729 1.6731 1.6744 1.6720 -0.01%
Apr 11, 2014 1.6730 1.6777 1.6788 1.6718 -0.28%
Apr 10, 2014 1.6777 1.6800 1.6820 1.6755 -0.14%
Apr 09, 2014 1.6800 1.6748 1.6802 1.6724 0.31%
Apr 08, 2014 1.6748 1.6608 1.6755 1.6607 0.84%
Apr 07, 2014 1.6608 1.6580 1.6624 1.6566 0.17%
Apr 06, 2014 1.6579 1.6567 1.6582 1.6567 0.02%
Apr 04, 2014 1.6575 1.6598 1.6606 1.6556 -0.14%
Apr 03, 2014 1.6598 1.6626 1.6661 1.6570 -0.17%
Apr 02, 2014 1.6626 1.6630 1.6664 1.6620 -0.02%
Apr 01, 2014 1.6630 1.6664 1.6675 1.6619 -0.21%
Mar 31, 2014 1.6665 1.6646 1.6684 1.6612 0.11%
Mar 30, 2014 1.6646 1.6642 1.6660 1.6640 0.04%
Mar 28, 2014 1.6640 1.6607 1.6651 1.6599 0.20%
Mar 27, 2014 1.6607 1.6578 1.6647 1.6556 0.17%
Mar 26, 2014 1.6578 1.6533 1.6597 1.6510 0.27%
Mar 25, 2014 1.6533 1.6498 1.6549 1.6482 0.00%
Highest: 1.6842 Lowest: 1.6482 Difference: 0.0360 Average: 1.6699 Change %: 1.53
Members' Sentiments:
Bullish
32%
Bearish
68%
or
Conviction
Period
Submit
 

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

GBP/USD
 
 
 
Are you sure you want to delete this chart?
 

Latest GBP/USD Comments

shoril mumba
shoril mumba Apr 23, 2014 01:15PM GMT
Mini downtrend has been confirmed , @1.6790 ,but you can wait for the major downtrend to commence @ 1.6760 its your choice to make.

Amit Kumar
Amit Kumar Apr 23, 2014 11:41AM GMT
ready to stoot down gbp

Sankar B
Sankar B Apr 23, 2014 11:07AM GMT
If i am not wrong we can't confirm that.. it's going to down trend until hold 1.67750.. if it's 1000% sure it will go down side...hope waiting for that level...
Vaishnavi Venkatesh
Vaishnavi Venkatesh Apr 23, 2014 11:21AM GMT
I didnt say confirmed.. its getting confirmed ..however when 1.6770 levels break sure 1000% downfall..
Shivam Parikh
Shivam Parikh Apr 23, 2014 01:46PM GMT
Get ready for 1.60 soon. ;)
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.