We have updated our privacy policy and terms & conditions. Find out more here.
4
 

GBP/USD - British Pound US Dollar

Add/Remove from a Portfolio  
1.6882 -0.0030    (-0.18%)
19:35:45 GMT - Real-time Data. ( Disclaimer )
Type: Currency
Group: Major
Base: British Pound
Second: US Dollar

  • Prev. Close: 1.6913
  • Bid/Ask: 1.6881 / 1.6884
  • Day's Range: 1.6858 - 1.6927
Trade Now
  24Option AVA Plus500 Markets XForex
GBP/USD 1.6882 -0.0030 (-0.18%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets XForex

GBP/USD Historical Data

Time Frame:
07/01/2014 - 07/31/2014
 
Date Last Open High Low Change %
Jul 31, 2014 1.6882 1.6909 1.6927 1.6858 -0.16%
Jul 30, 2014 1.6909 1.6947 1.6955 1.6889 -0.22%
Jul 29, 2014 1.6946 1.6983 1.6995 1.6934 -0.22%
Jul 28, 2014 1.6983 1.6982 1.7001 1.6972 0.01%
Jul 27, 2014 1.6981 1.6978 1.6983 1.6975 0.03%
Jul 25, 2014 1.6976 1.6990 1.6998 1.6962 -0.08%
Jul 24, 2014 1.6990 1.7040 1.7053 1.6966 -0.29%
Jul 23, 2014 1.7040 1.7064 1.7095 1.7024 -0.14%
Jul 22, 2014 1.7064 1.7068 1.7084 1.7042 -0.02%
Jul 21, 2014 1.7068 1.7089 1.7100 1.7056 -0.12%
Jul 20, 2014 1.7089 1.7088 1.7092 1.7078 0.01%
Jul 18, 2014 1.7088 1.7092 1.7118 1.7037 -0.02%
Jul 17, 2014 1.7092 1.7139 1.7144 1.7084 -0.27%
Jul 16, 2014 1.7139 1.7142 1.7151 1.7116 -0.02%
Jul 15, 2014 1.7143 1.7088 1.7192 1.7060 0.32%
Jul 14, 2014 1.7088 1.7122 1.7144 1.7070 -0.20%
Jul 13, 2014 1.7122 1.7125 1.7125 1.7115 0.09%
Jul 11, 2014 1.7106 1.7130 1.7151 1.7098 -0.14%
Jul 10, 2014 1.7130 1.7158 1.7168 1.7105 -0.16%
Jul 09, 2014 1.7157 1.7138 1.7161 1.7094 0.11%
Jul 08, 2014 1.7138 1.7133 1.7148 1.7086 0.04%
Jul 07, 2014 1.7132 1.7153 1.7156 1.7108 -0.12%
Jul 06, 2014 1.7153 1.7157 1.7168 1.7150 -0.04%
Jul 04, 2014 1.7160 1.7152 1.7180 1.7131 0.05%
Jul 03, 2014 1.7151 1.7161 1.7164 1.7104 -0.06%
Jul 02, 2014 1.7161 1.7147 1.7176 1.7141 0.08%
Jul 01, 2014 1.7147 1.7108 1.7166 1.7096 0.23%
Highest: 1.7192 Lowest: 1.6858 Difference: 0.0334 Average: 1.7075 Change %: -1.32

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
36%
Bearish
64%

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

GBP/USD
 
 
 
Are you sure you want to delete this chart?
 

Latest GBP/USD Comments

Umi Kum
Umi Kum Jul 31, 2014 06:28PM GMT
so what's now? up or down? open or close buy or what? confused?

blue joff
blue joff Jul 31, 2014 05:26PM GMT
Stuart FX,If price closes at 1.6920 that will put a stop to the downtrend ,but as for now bearish momentum dominates this pair so stay short ,bank profit or adjust your stop loss into profit and let the market do the rest.

Bryan Perez
Bryan Perez Jul 31, 2014 03:16PM GMT
Could this be the end of the trend? We are at the 61.8 right now so we could see some movement up to the 1.73 for the following months if the pattern continues. It looks like the GBP has rested enough and is going back up again. We will see what the next couple of days bring because we are at an important level right now.
Serge Arkhipenko
Serge Arkhipenko Jul 31, 2014 05:19PM GMT
Unfiortunately, we will not see 1.73 in the next 3-6 months at least, because the bullish trend is over as seen by the break of yearly support level of corridor. Thus, a long correction to the upwards trend is underway.
Bryan Perez
Bryan Perez Jul 31, 2014 05:42PM GMT
Where is the break of yearly support level?
Bryan Perez
Bryan Perez Jul 31, 2014 05:55PM GMT
Once price closes under and around 1.6705 to 1.6680 we can start talking about a certanin no doubt change in trend. This would mean breaking the previous Lower High (LH) Consequently it would be at around the break of the neck if a head and shoulder pattern would to form but we are just talking about price. .
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.