x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

GBP/USD - British Pound US Dollar

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Add to/Remove from a Portfolio My Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1.2715 -0.0017    -0.13%
15:58:44 GMT - Real-time Data. ( Disclaimer )
Type: Currency
Group: Major
Base: British Pound
Second: US Dollar

  • Prev. Close: 1.2732
  • Bid/Ask: 1.2714 / 1.2717
  • Day's Range: 1.2707 - 1.2775
START TRADING NOW
GBP/USD 1.2715 -0.0017 -0.13%

GBP/USD Historical Data

 
Get free historical data for GBP USD (British Pound US Dollar). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of dates.
Time Frame:
11/06/2016 - 12/06/2016
 
Date Price Open High Low Change %
Dec 06, 2016 1.2713 1.2726 1.2775 1.2707 -0.16%
Dec 05, 2016 1.2733 1.2725 1.2746 1.2623 0.03%
Dec 02, 2016 1.2729 1.2590 1.2747 1.2565 1.08%
Dec 01, 2016 1.2593 1.2504 1.2697 1.2498 0.70%
Nov 30, 2016 1.2505 1.2490 1.2524 1.2416 0.12%
Nov 29, 2016 1.2490 1.2412 1.2527 1.2384 0.60%
Nov 28, 2016 1.2415 1.2468 1.2533 1.2382 -0.49%
Nov 25, 2016 1.2476 1.2448 1.2491 1.2413 0.19%
Nov 24, 2016 1.2452 1.2437 1.2499 1.2397 0.10%
Nov 23, 2016 1.2440 1.2423 1.2470 1.2357 0.13%
Nov 22, 2016 1.2424 1.2495 1.2514 1.2381 -0.55%
Nov 21, 2016 1.2493 1.2344 1.2514 1.2308 1.19%
Nov 18, 2016 1.2346 1.2416 1.2438 1.2297 -0.56%
Nov 17, 2016 1.2416 1.2441 1.2507 1.2405 -0.22%
Nov 16, 2016 1.2443 1.2454 1.2504 1.2408 -0.10%
Nov 15, 2016 1.2456 1.2485 1.2531 1.2378 -0.25%
Nov 14, 2016 1.2487 1.2591 1.2614 1.2439 -0.91%
Nov 11, 2016 1.2602 1.2552 1.2675 1.2521 0.37%
Nov 10, 2016 1.2555 1.2404 1.2585 1.2373 1.20%
Nov 09, 2016 1.2406 1.2371 1.2549 1.2349 0.20%
Nov 08, 2016 1.2381 1.2390 1.2444 1.2358 -0.14%
Nov 07, 2016 1.2398 1.2511 1.2527 1.2377 -0.97%
Highest: 1.2775 Lowest: 1.2297 Difference: 0.0478 Average: 1.2498 Change %: 1.55

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
42%
Bearish
58%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest GBP/USD Comments

waisan woo
waisan woo 9 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
time to take profit on shorts...it shud be here long time ago if not for the disappointing data.I see support to develop at 05.
Milo Zheng
Milo Zheng 24 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
someone lose their patience
Shadan Amini
Shadan Amini 8 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I lost it
Mark Leaver
Mark Leaver 30 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Strong possibility it is on its way back down, needs to break 1.27 to confirm.... GLTA
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Add Chart to Comment
GBP/USD

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.