We have updated our privacy policy and terms & conditions. Find out more here.
0
 

GBP/USD - British Pound US Dollar

Add to/Remove from a Portfolio  
1.5570 -0.0039    -0.25%
03/07 - Closed. ( Disclaimer )
Type: Currency
Group: Major
Base: British Pound
Second: US Dollar

  • Prev. Close: 1.5609
  • Bid/Ask: 1.5569 / 1.5571
  • Day's Range: 1.5559 - 1.5644
Start Trading
GBP/USD 1.5570 -0.0039 -0.25%
Add to/Remove from a Portfolio  

GBP/USD Historical Data

Time Frame:
06/05/2015 - 07/05/2015
 
Date Price Open High Low Change %
Jul 03, 2015 1.5571 1.5607 1.5646 1.5555 -0.24%
Jul 02, 2015 1.5609 1.5613 1.5641 1.5560 -0.06%
Jul 01, 2015 1.5618 1.5708 1.5737 1.5589 -0.59%
Jun 30, 2015 1.5710 1.5737 1.5778 1.5690 -0.18%
Jun 29, 2015 1.5738 1.5692 1.5789 1.5664 0.31%
Jun 28, 2015 1.5690 1.5692 1.5730 1.5665 -0.40%
Jun 26, 2015 1.5752 1.5744 1.5768 1.5706 0.03%
Jun 25, 2015 1.5747 1.5702 1.5773 1.5674 0.26%
Jun 24, 2015 1.5706 1.5727 1.5806 1.5666 -0.16%
Jun 23, 2015 1.5731 1.5819 1.5833 1.5704 -0.59%
Jun 22, 2015 1.5825 1.5867 1.5912 1.5803 -0.30%
Jun 21, 2015 1.5873 1.5878 1.5884 1.5869 -0.07%
Jun 19, 2015 1.5884 1.5879 1.5897 1.5833 0.02%
Jun 18, 2015 1.5881 1.5831 1.5930 1.5803 0.30%
Jun 17, 2015 1.5833 1.5646 1.5850 1.5623 1.18%
Jun 16, 2015 1.5649 1.5599 1.5657 1.5539 0.31%
Jun 15, 2015 1.5601 1.5561 1.5614 1.5485 0.22%
Jun 14, 2015 1.5566 1.5547 1.5569 1.5547 0.04%
Jun 12, 2015 1.5559 1.5512 1.5602 1.5465 0.26%
Jun 11, 2015 1.5518 1.5526 1.5538 1.5420 -0.08%
Jun 10, 2015 1.5531 1.5384 1.5554 1.5366 0.94%
Jun 09, 2015 1.5386 1.5348 1.5391 1.5256 0.23%
Jun 08, 2015 1.5350 1.5259 1.5365 1.5219 0.57%
Jun 07, 2015 1.5263 1.5273 1.5273 1.5259 -0.06%
Jun 05, 2015 1.5272 1.5360 1.5371 1.5188 -0.61%
Highest: 1.5930 Lowest: 1.5188 Difference: 0.0742 Average: 1.5634 Change %: 1.35

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
52%
Bearish
48%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
GBP/USD
 
 
 
Are you sure you want to delete this chart?
 
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest GBP/USD Comments

Mitch Smith
Mitch Smith Jul 03, 2015 01:22PM GMT
Well it is Friday afternoon, US holiday and Greek referendum in two days....I dont think I will miss out much when I call it a day.....enjoy your weekend guys

zachary ..
zachary .. Jul 03, 2015 10:51AM GMT
bankers are evenly divided. 2 are long and 2 short. citi has been looking at the same chart at Blue. they have been short since 158 with target 15350. . morgan has taken a "macro" approach and has been long 15650 and targetting 160s. i assume on safe haven flows.. citi doing ok now, but for most part they haven't had good track record of late on GBP, but who can blame them, we all have bad seasons..
zachary ..
zachary .. Jul 03, 2015 10:59AM GMT
am looking to scalp fade any rallies in the GBP and EURO in the next few hours with the view of closing all positions before market close. not betting on the Greeks, they are too unpredictable.

wit 11
wit 11 Jul 03, 2015 03:09AM GMT
the last 3 daily close two bearish candles and a doji you're thoughts plz
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.