GBP/USD - British Pound US Dollar

Add to/Remove from a Portfolio  
1.4503 -0.0085    -0.58%
05/02 - Closed. ( Disclaimer )
Type: Currency
Group: Major
Base: British Pound
Second: US Dollar

  • Prev. Close: 1.4588
  • Bid/Ask: 1.4502 / 1.4504
  • Day's Range: 1.4452 - 1.4591
Start Trading
GBP/USD 1.4503 -0.0085 -0.58%
Add to/Remove from a Portfolio  

GBP/USD Historical Data

Time Frame:
01/07/2016 - 02/06/2016
 
Date Price Open High Low Change %
Feb 05, 2016 1.4503 1.4588 1.4594 1.4450 -0.59%
Feb 04, 2016 1.4589 1.4600 1.4670 1.4527 -0.10%
Feb 03, 2016 1.4604 1.4409 1.4653 1.4381 1.35%
Feb 02, 2016 1.4410 1.4432 1.4447 1.4324 -0.16%
Feb 01, 2016 1.4433 1.4239 1.4448 1.4224 1.31%
Jan 29, 2016 1.4247 1.4360 1.4416 1.4147 -0.80%
Jan 28, 2016 1.4362 1.4231 1.4412 1.4229 0.91%
Jan 27, 2016 1.4233 1.4348 1.4359 1.4226 -0.83%
Jan 26, 2016 1.4352 1.4247 1.4368 1.4171 0.72%
Jan 25, 2016 1.4249 1.4268 1.4311 1.4221 -0.11%
Jan 22, 2016 1.4265 1.4219 1.4364 1.4202 0.33%
Jan 21, 2016 1.4218 1.4188 1.4249 1.4079 0.19%
Jan 20, 2016 1.4191 1.4153 1.4220 1.4123 0.23%
Jan 19, 2016 1.4158 1.4240 1.4341 1.4127 -0.60%
Jan 18, 2016 1.4244 1.4259 1.4325 1.4233 -0.10%
Jan 15, 2016 1.4258 1.4412 1.4431 1.4247 -1.08%
Jan 14, 2016 1.4414 1.4403 1.4446 1.4358 0.05%
Jan 13, 2016 1.4407 1.4443 1.4476 1.4378 -0.26%
Jan 12, 2016 1.4444 1.4538 1.4561 1.4350 -0.69%
Jan 11, 2016 1.4544 1.4520 1.4608 1.4491 0.17%
Jan 08, 2016 1.4520 1.4614 1.4647 1.4504 -0.67%
Jan 07, 2016 1.4618 1.4628 1.4643 1.4530 -0.06%
Jan 06, 2016 1.4627 1.4674 1.4683 1.4600 -0.31%
Highest: 1.4683 Lowest: 1.4079 Difference: 0.0604 Average: 1.4387 Change %: -1.11

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
55%
Bearish
45%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
GBP/USD
 
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest GBP/USD Comments

Arvin Raj
Arvin Raj 5 minutes ago
Martingale System EA or manual trade is that safe to use..??
Tradin 4x
Tradin 4x Feb 05, 2016 8:06PM GMT
short term sell @1.45043
Rick
Rick 23 hours ago
Do you expect it to go up next week?
The Vito
The Vito 21 hours ago
How far u thinkit will go down?
Rick Anderson
Rick Anderson Feb 05, 2016 7:18PM GMT
Take profit.
Rick Anderson
Rick Anderson Feb 05, 2016 7:42PM GMT
Pretty happy with that trade if you tradr H4 it was an easy 150 pips.
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
 
 
 
 
Report this comment

I feel that this comment is:

 
Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.