We have updated our privacy policy and terms & conditions. Find out more here.
5
 

GBP/USD - British Pound US Dollar

Add/Remove from a Portfolio  
1.6334 +0.0058    (+0.36%)
11:41:28 GMT - Real-time Data. ( Disclaimer )
Type: Currency
Group: Major
Base: British Pound
Second: US Dollar

  • Prev. Close: 1.6276
  • Bid/Ask: 1.6333 / 1.6335
  • Day's Range: 1.6246 - 1.6345
Trade Now
  24Option Anyoption Plus500 Markets XForex
GBP/USD 1.6334 ++0.0058 (++0.36%)
Add/Remove from a Portfolio  
Trade Now
  24Option Anyoption Plus500 Markets XForex

GBP/USD Historical Data

Time Frame:
08/19/2014 - 09/18/2014
 
Date Last Open High Low Change %
Sep 18, 2014 1.6333 1.6266 1.6345 1.6252 0.35%
Sep 17, 2014 1.6276 1.6276 1.6357 1.6247 -0.01%
Sep 16, 2014 1.6277 1.6231 1.6310 1.6160 0.27%
Sep 15, 2014 1.6233 1.6270 1.6278 1.6218 -0.15%
Sep 14, 2014 1.6258 1.6278 1.6280 1.6254 -0.06%
Sep 12, 2014 1.6268 1.6253 1.6277 1.6203 0.08%
Sep 11, 2014 1.6255 1.6211 1.6269 1.6183 0.26%
Sep 10, 2014 1.6213 1.6105 1.6229 1.6050 0.66%
Sep 09, 2014 1.6106 1.6104 1.6157 1.6057 0.01%
Sep 08, 2014 1.6105 1.6200 1.6233 1.6097 -0.67%
Sep 07, 2014 1.6214 1.6170 1.6224 1.6168 -0.69%
Sep 05, 2014 1.6327 1.6331 1.6339 1.6282 -0.04%
Sep 04, 2014 1.6333 1.6459 1.6465 1.6327 -0.78%
Sep 03, 2014 1.6462 1.6469 1.6497 1.6437 -0.05%
Sep 02, 2014 1.6470 1.6607 1.6615 1.6465 -0.82%
Sep 01, 2014 1.6607 1.6593 1.6644 1.6583 0.10%
Aug 31, 2014 1.6590 1.6604 1.6604 1.6586 -0.05%
Aug 29, 2014 1.6599 1.6585 1.6613 1.6561 0.08%
Aug 28, 2014 1.6586 1.6575 1.6613 1.6565 0.05%
Aug 27, 2014 1.6577 1.6540 1.6605 1.6534 0.22%
Aug 26, 2014 1.6540 1.6577 1.6595 1.6537 -0.24%
Aug 25, 2014 1.6579 1.6569 1.6598 1.6525 0.19%
Aug 24, 2014 1.6548 1.6574 1.6574 1.6538 -0.14%
Aug 22, 2014 1.6571 1.6577 1.6595 1.6559 -0.05%
Aug 21, 2014 1.6580 1.6595 1.6601 1.6561 -0.10%
Aug 20, 2014 1.6596 1.6615 1.6678 1.6588 -0.13%
Aug 19, 2014 1.6617 1.6728 1.6728 1.6609 -0.66%
Highest: 1.6728 Lowest: 1.6050 Difference: 0.0678 Average: 1.6412 Change %: -2.36

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
51%
Bearish
49%

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

GBP/USD
 
 
 
Are you sure you want to delete this chart?
 

Latest GBP/USD Comments

dart monkey
dart monkey Sep 18, 2014 11:27AM GMT
If this bloody thing still keeps going up, even with the uncertainty of the vote and bad news, where will it go, once "no" wins, as it surely will happen ?

dart monkey
dart monkey Sep 18, 2014 11:00AM GMT
We been broken down. the lowest turn. and been on the bottom line. sure ain't no fun. but if we should be evicted from our homes. we'll just move somewere else. and still carry on. Hold on, Hold on, Hold on. . The only way is up, baby. For you and me, baby. The only way is up. For you and me. . Read more: Yazz - The Only Way Is Up Lyrics | MetroLyrics

Madhusudan Kulkarni
Madhusudan Kulkarni Sep 18, 2014 10:50AM GMT
I have an buy position at 1.628 in GBP/USD pair. whether the current trend continues or can we expect any strong pull back.
Narinder Chauhan
Narinder Chauhan Sep 18, 2014 11:25AM GMT
Put SL & you will be saved.
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.