We have updated our privacy policy and terms & conditions. Find out more here.
0
 

GBP/USD - British Pound US Dollar

Add/Remove from a Portfolio  
1.6251 -0.0018    (-0.11%)
2:01:36 GMT - Real-time Data. ( Disclaimer )
Type: Currency
Group: Major
Base: British Pound
Second: US Dollar

  • Prev. Close: 1.6268
  • Bid/Ask: 1.6249 / 1.6252
  • Day's Range: 1.6232 - 1.6276
Trade Now
  24Option Anyoption Plus500 Markets XForex
GBP/USD 1.6251 -0.0018 (-0.11%)
Add/Remove from a Portfolio  
Trade Now
  24Option Anyoption Plus500 Markets XForex

GBP/USD Historical Data

Time Frame:
08/16/2014 - 09/15/2014
 
Date Last Open High Low Change %
Sep 15, 2014 1.6251 1.6258 1.6258 1.6232 -0.04%
Sep 14, 2014 1.6258 1.6278 1.6280 1.6254 -0.06%
Sep 12, 2014 1.6268 1.6253 1.6277 1.6203 0.08%
Sep 11, 2014 1.6255 1.6211 1.6269 1.6183 0.26%
Sep 10, 2014 1.6213 1.6105 1.6229 1.6050 0.66%
Sep 09, 2014 1.6106 1.6104 1.6157 1.6057 0.01%
Sep 08, 2014 1.6105 1.6200 1.6233 1.6097 -0.67%
Sep 07, 2014 1.6214 1.6170 1.6224 1.6168 -0.69%
Sep 05, 2014 1.6327 1.6331 1.6339 1.6282 -0.04%
Sep 04, 2014 1.6333 1.6459 1.6465 1.6327 -0.78%
Sep 03, 2014 1.6462 1.6469 1.6497 1.6437 -0.05%
Sep 02, 2014 1.6470 1.6607 1.6615 1.6465 -0.82%
Sep 01, 2014 1.6607 1.6593 1.6644 1.6583 0.10%
Aug 31, 2014 1.6590 1.6604 1.6604 1.6586 -0.05%
Aug 29, 2014 1.6599 1.6585 1.6613 1.6561 0.08%
Aug 28, 2014 1.6586 1.6575 1.6613 1.6565 0.05%
Aug 27, 2014 1.6577 1.6540 1.6605 1.6534 0.22%
Aug 26, 2014 1.6540 1.6577 1.6595 1.6537 -0.24%
Aug 25, 2014 1.6579 1.6569 1.6598 1.6525 0.19%
Aug 24, 2014 1.6548 1.6574 1.6574 1.6538 -0.14%
Aug 22, 2014 1.6571 1.6577 1.6595 1.6559 -0.05%
Aug 21, 2014 1.6580 1.6595 1.6601 1.6561 -0.10%
Aug 20, 2014 1.6596 1.6615 1.6678 1.6588 -0.13%
Aug 19, 2014 1.6617 1.6728 1.6728 1.6609 -0.66%
Aug 18, 2014 1.6728 1.6721 1.6739 1.6710 0.05%
Aug 17, 2014 1.6719 1.6690 1.6733 1.6690 0.13%
Highest: 1.6739 Lowest: 1.6050 Difference: 0.0689 Average: 1.6450 Change %: -2.67

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
55%
Bearish
45%

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

GBP/USD
 
 
 
Are you sure you want to delete this chart?
 

Latest GBP/USD Comments

Stuart FX
Stuart FX Sep 15, 2014 12:39AM GMT
Even Simpsons Groundskeeper Willie is endorsing Scotland's YES campaign. Thats going to be a hard one for the NO campaigners to shake off.
blabla blablamam
blabla blablamam Sep 15, 2014 12:48AM GMT
He is a negatively associated character, though.

Seni Alaka
Seni Alaka Sep 14, 2014 07:14PM GMT
looks like GBP/USD will fall further

John  Connor
John Connor Sep 14, 2014 03:40PM GMT
Help 20$ webmoney Z325467849722
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.