We have updated our privacy policy and terms & conditions. Find out more here.
13
 

GBP/USD - British Pound US Dollar

Add/Remove from a Portfolio  
1.5792 +0.0085    (+0.54%)
14:58:36 GMT - Real-time Data. ( Disclaimer )
Type: Currency
Group: Major
Base: British Pound
Second: US Dollar

  • Prev. Close: 1.5708
  • Bid/Ask: 1.5791 / 1.5794
  • Day's Range: 1.5680 - 1.5805
Trade Now
  24Option Anyoption Plus500 Markets XForex
GBP/USD 1.5792 ++0.0085 (++0.54%)
Add/Remove from a Portfolio  
Trade Now
  24Option Anyoption Plus500 Markets XForex

GBP/USD Historical Data

Time Frame:
10/27/2014 - 11/26/2014
 
Date Last Open High Low Change %
Nov 26, 2014 1.5792 1.5720 1.5805 1.5680 0.46%
Nov 25, 2014 1.5720 1.5698 1.5736 1.5649 0.14%
Nov 24, 2014 1.5698 1.5645 1.5714 1.5629 0.33%
Nov 23, 2014 1.5646 1.5637 1.5637 1.5637 -0.06%
Nov 21, 2014 1.5655 1.5691 1.5716 1.5625 -0.25%
Nov 20, 2014 1.5695 1.5681 1.5737 1.5630 0.08%
Nov 19, 2014 1.5682 1.5629 1.5721 1.5588 0.31%
Nov 18, 2014 1.5634 1.5639 1.5681 1.5627 -0.04%
Nov 17, 2014 1.5641 1.5668 1.5737 1.5618 -0.15%
Nov 16, 2014 1.5665 1.5685 1.5687 1.5664 -0.03%
Nov 14, 2014 1.5670 1.5709 1.5714 1.5591 -0.26%
Nov 13, 2014 1.5711 1.5779 1.5782 1.5692 -0.44%
Nov 12, 2014 1.5781 1.5919 1.5942 1.5774 -0.87%
Nov 11, 2014 1.5919 1.5841 1.5945 1.5832 0.49%
Nov 10, 2014 1.5842 1.5873 1.5919 1.5838 -0.25%
Nov 09, 2014 1.5882 1.5884 1.5890 1.5872 0.05%
Nov 07, 2014 1.5874 1.5830 1.5889 1.5788 0.27%
Nov 06, 2014 1.5832 1.5975 1.6003 1.5822 -0.91%
Nov 05, 2014 1.5977 1.6001 1.6023 1.5867 -0.16%
Nov 04, 2014 1.6003 1.5971 1.6017 1.5963 0.19%
Nov 03, 2014 1.5972 1.5975 1.6020 1.5925 0.00%
Nov 02, 2014 1.5972 1.5964 1.5985 1.5962 -0.16%
Oct 31, 2014 1.5998 1.5999 1.6017 1.5941 -0.01%
Oct 30, 2014 1.6000 1.6012 1.6040 1.5949 -0.07%
Oct 29, 2014 1.6011 1.6132 1.6163 1.6000 -0.74%
Oct 28, 2014 1.6131 1.6120 1.6182 1.6086 0.07%
Oct 27, 2014 1.6120 1.6097 1.6147 1.6077 0.18%
Oct 26, 2014 1.6091 1.6083 1.6103 1.6082 0.00%
Highest: 1.6182 Lowest: 1.5588 Difference: 0.0594 Average: 1.5843 Change %: -1.86

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
40%
Bearish
60%

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

GBP/USD
 
 
 
Are you sure you want to delete this chart?
 

Latest GBP/USD Comments

Sãlãmęh Sęìf
Sãlãmęh Sęìf Nov 26, 2014 02:48PM GMT
GBP/USD recovers to as high as 1.5805 so far today and the break of 1.5789 minor resistance indicates near term bottoming, on bullish convergence condition in daily MACD. Intraday bias is back on the upside as recovery from 1.5589 might extend higher to correct the decline from 1.7190. Current rebound might extend to 55 days EMA (now at 1.6034) but we'd expect strong resistance from 38.2% retracement of 1.7190 to 1.5589 at 1.6201 to limit upside.

Sãlãmęh Sęìf
Sãlãmęh Sęìf Nov 26, 2014 02:46PM GMT
GBP/USD recovers to as high as 1.5805 so far today and the break of 1.5789 minor resistance indicates near term bottoming, on bullish convergence condition in daily MACD. Intraday bias is back on the upside as recovery from 1.5589 might extend higher to correct the decline from 1.7190. Current rebound might extend to 55 days EMA (now at 1.6034) but we'd expect strong resistance from 38.2% retracement of 1.7190 to 1.5589 at 1.6201 to limit upside.

Salman Shams
Salman Shams Nov 26, 2014 02:07PM GMT
Bullish trend to go on you think? Despite thanksgiving and black friday around the corner?
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.