We have updated our privacy policy and terms & conditions. Find out more here.
0
 

GBP/USD - British Pound US Dollar

Add/Remove from a Portfolio  
1.6942 -0.0042    (-0.25%)
12:43:35 GMT - Real-time Data. ( Disclaimer )
Type: Currency
Group: Major
Base: British Pound
Second: US Dollar

  • Prev. Close: 1.6984
  • Bid/Ask: 1.6941 / 1.6943
  • Day's Range: 1.6942 - 1.6995
Trade Now
  24Option AVA Plus500 Markets XForex
GBP/USD 1.6942 -0.0042 (-0.25%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets XForex

GBP/USD Historical Data

Time Frame:
06/29/2014 - 07/29/2014
 
Date Last Open High Low Change %
Jul 29, 2014 1.6940 1.6983 1.6995 1.6940 -0.25%
Jul 28, 2014 1.6983 1.6982 1.7001 1.6972 0.01%
Jul 27, 2014 1.6981 1.6978 1.6983 1.6975 0.03%
Jul 25, 2014 1.6976 1.6990 1.6998 1.6962 -0.08%
Jul 24, 2014 1.6990 1.7040 1.7053 1.6966 -0.29%
Jul 23, 2014 1.7040 1.7064 1.7095 1.7024 -0.14%
Jul 22, 2014 1.7064 1.7068 1.7084 1.7042 -0.02%
Jul 21, 2014 1.7068 1.7089 1.7100 1.7056 -0.12%
Jul 20, 2014 1.7089 1.7088 1.7092 1.7078 0.01%
Jul 18, 2014 1.7088 1.7092 1.7118 1.7037 -0.02%
Jul 17, 2014 1.7092 1.7139 1.7144 1.7084 -0.27%
Jul 16, 2014 1.7139 1.7142 1.7151 1.7116 -0.02%
Jul 15, 2014 1.7143 1.7088 1.7192 1.7060 0.32%
Jul 14, 2014 1.7088 1.7122 1.7144 1.7070 -0.20%
Jul 13, 2014 1.7122 1.7125 1.7125 1.7115 0.09%
Jul 11, 2014 1.7106 1.7130 1.7151 1.7098 -0.14%
Jul 10, 2014 1.7130 1.7158 1.7168 1.7105 -0.16%
Jul 09, 2014 1.7157 1.7138 1.7161 1.7094 0.11%
Jul 08, 2014 1.7138 1.7133 1.7148 1.7086 0.04%
Jul 07, 2014 1.7132 1.7153 1.7156 1.7108 -0.12%
Jul 06, 2014 1.7153 1.7157 1.7168 1.7150 -0.04%
Jul 04, 2014 1.7160 1.7152 1.7180 1.7131 0.05%
Jul 03, 2014 1.7151 1.7161 1.7164 1.7104 -0.06%
Jul 02, 2014 1.7161 1.7147 1.7176 1.7141 0.08%
Jul 01, 2014 1.7147 1.7108 1.7166 1.7096 0.23%
Jun 30, 2014 1.7108 1.7036 1.7115 1.7009 0.43%
Jun 29, 2014 1.7035 1.7036 1.7040 1.7026 -0.01%
Highest: 1.7192 Lowest: 1.6940 Difference: 0.0252 Average: 1.7088 Change %: -0.57

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
32%
Bearish
68%

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

GBP/USD
 
 
 
Are you sure you want to delete this chart?
 

Latest GBP/USD Comments

Narinder Chauhan
Narinder Chauhan Jul 29, 2014 12:38PM GMT
What will be todays LOW? any guess...

Narinder Chauhan
Narinder Chauhan Jul 29, 2014 11:32AM GMT
What would be the TP set from here UMI...?
Umi Kum
Umi Kum Jul 29, 2014 11:49AM GMT
1.6975 - 1.70
Narinder Chauhan
Narinder Chauhan Jul 29, 2014 12:06PM GMT
Thanks UMI !!! Hope to see this soon !!!
Umi Kum
Umi Kum Jul 29, 2014 12:19PM GMT
I know it looks it is too far away now. I agree though it may take a couple of days or so.

Umi Kum
Umi Kum Jul 29, 2014 10:31AM GMT
It may be better time to go long at 1.6950s now.
Jaya ruban
Jaya ruban Jul 29, 2014 10:46AM GMT
u mean sell izit umi?
Jaya ruban
Jaya ruban Jul 29, 2014 10:48AM GMT
long for sell to 1.67?
Umi Kum
Umi Kum Jul 29, 2014 10:49AM GMT
No. Start buying some gbp
Jaya ruban
Jaya ruban Jul 29, 2014 11:00AM GMT
but the graph shows the opposite..which graph should i refer?..thanks umi
Umi Kum
Umi Kum Jul 29, 2014 11:10AM GMT
You are welcome. Please don't get me wrong, but I cannot know for sure and only guess.
Show more replies (1)
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.