- Real Time Charts
- Forex Charts
- Futures Charts
- Stocks Charts
- Indices Charts
| Type: | Currency |
| Group: | Major |
| Base: | British Pound |
| Second: | US Dollar |
|
| Date | Last | Open | High | Low | Change % |
|---|---|---|---|---|---|
| May 20, 2013 | 1.5172 | 1.5175 | 1.5179 | 1.5168 | -0.02% |
| May 19, 2013 | 1.5175 | 1.5168 | 1.5203 | 1.5167 | 0.05% |
| May 17, 2013 | 1.5168 | 1.5276 | 1.5280 | 1.5158 | -0.71% |
| May 16, 2013 | 1.5276 | 1.5238 | 1.5322 | 1.5197 | 0.25% |
| May 15, 2013 | 1.5238 | 1.5226 | 1.5272 | 1.5174 | 0.07% |
| May 14, 2013 | 1.5227 | 1.5307 | 1.5331 | 1.5208 | -0.52% |
| May 13, 2013 | 1.5307 | 1.5345 | 1.5385 | 1.5278 | -0.25% |
| May 12, 2013 | 1.5345 | 1.5365 | 1.5365 | 1.5336 | -0.13% |
| May 10, 2013 | 1.5365 | 1.5443 | 1.5458 | 1.5314 | -0.51% |
| May 09, 2013 | 1.5443 | 1.5540 | 1.5588 | 1.5427 | -0.62% |
| May 08, 2013 | 1.5540 | 1.5477 | 1.5592 | 1.5471 | 0.41% |
| May 07, 2013 | 1.5476 | 1.5538 | 1.5552 | 1.5448 | -0.40% |
| May 06, 2013 | 1.5538 | 1.5574 | 1.5598 | 1.5520 | -0.23% |
| May 05, 2013 | 1.5574 | 1.5572 | 1.5578 | 1.5558 | 0.01% |
| May 03, 2013 | 1.5572 | 1.5534 | 1.5602 | 1.5481 | 0.24% |
| May 02, 2013 | 1.5534 | 1.5570 | 1.5591 | 1.5496 | -0.23% |
| May 01, 2013 | 1.5570 | 1.5536 | 1.5606 | 1.5527 | 0.22% |
| Apr 30, 2013 | 1.5536 | 1.5490 | 1.5566 | 1.5470 | 0.30% |
| Apr 29, 2013 | 1.5490 | 1.5490 | 1.5546 | 1.5479 | 0.00% |
| Apr 28, 2013 | 1.5490 | 1.5476 | 1.5492 | 1.5476 | 0.09% |
| Apr 26, 2013 | 1.5476 | 1.5434 | 1.5498 | 1.5419 | 0.28% |
| Apr 25, 2013 | 1.5433 | 1.5277 | 1.5480 | 1.5274 | 1.02% |
| Apr 24, 2013 | 1.5277 | 1.5228 | 1.5288 | 1.5228 | 0.32% |
| Apr 23, 2013 | 1.5228 | 1.5297 | 1.5297 | 1.5197 | -0.45% |
| Apr 22, 2013 | 1.5297 | 1.5225 | 1.5297 | 1.5205 | 0.47% |
| Apr 21, 2013 | 1.5225 | 1.5230 | 1.5236 | 1.5220 | 0.00% |
| Highest: 1.5606 | Lowest: 1.5158 | Difference: 0.0448 | Average: 1.5384 | Change %: -0.35 |
Successfully Reported
Thank you. This comment has been flagged for a moderator.| SPX 500 Futures | 1662.65 | -0.35 | -0.02% | |||
| NQ 100 Futures | 3020.60 | -2.15 | -0.07% | |||
| US 30 | 15354.79 | +121.57 | +0.80% | |||
| DAX | 8398.00 | +28.13 | +0.34% | |||
| FTSE 100 | 6723.06 | +35.26 | +0.53% | |||
| Japan 225 | 15306.50 | +168.38 | +1.11% | |||
| US Dollar Index | 84.37 | +0.03 | +0.04% |
| Gold | 1348.45 | -16.25 | -1.19% | |||
| Silver | 21.675 | -0.677 | -3.03% | |||
| Copper | 3.307 | -0.009 | -0.28% | |||
| Crude Oil | 96.29 | 0.00 | 0.00% | |||
| Natural Gas | 4.115 | +0.056 | +1.38% | |||
| US Cotton No.2 | 86.33 | -0.01 | -0.02% | |||
| US Coffee C | 137.00 | -3.25 | -2.32% |
| Euro Bund | 145.16 | -0.04 | -0.03% | |||
| Euro BTP | 116.57 | +0.68 | +0.59% | |||
| Euro BOBL | 126.675 | +0.060 | +0.05% | |||
| UK Gilt | 117.69 | -0.35 | -0.30% | |||
| US 2 YR T-Note | 110.25 | -0.02 | -0.02% | |||
| US 10 YR T-Note | 131.79 | -0.05 | -0.04% | |||
| US 30 YR T-Bond | 143.82 | -0.07 | -0.05% |