We have updated our privacy policy and terms & conditions. Find out more here.
0
 

GBP/USD - British Pound US Dollar

Add/Remove from a Portfolio  
1.6156 -0.0011    (-0.07%)
12:01:36 GMT - Real-time Data. ( Disclaimer )
Type: Currency
Group: Major
Base: British Pound
Second: US Dollar

  • Prev. Close: 1.6166
  • Bid/Ask: 1.6154 / 1.6157
  • Day's Range: 1.6142 - 1.6184
Trade Now
  24Option Anyoption Plus500 Markets XForex
GBP/USD 1.6156 -0.0011 (-0.07%)
Add/Remove from a Portfolio  
Trade Now
  24Option Anyoption Plus500 Markets XForex

GBP/USD Historical Data

Time Frame:
09/21/2014 - 10/21/2014
 
Date Last Open High Low Change %
Oct 21, 2014 1.6156 1.6156 1.6184 1.6142 -0.06%
Oct 20, 2014 1.6165 1.6094 1.6182 1.6077 0.46%
Oct 19, 2014 1.6091 1.6089 1.6107 1.6083 -0.02%
Oct 17, 2014 1.6095 1.6087 1.6127 1.6027 0.04%
Oct 16, 2014 1.6088 1.6021 1.6097 1.5940 0.42%
Oct 15, 2014 1.6021 1.5901 1.6071 1.5873 0.74%
Oct 14, 2014 1.5904 1.6084 1.6103 1.5895 -1.13%
Oct 13, 2014 1.6085 1.6075 1.6128 1.6049 -0.04%
Oct 12, 2014 1.6092 1.6074 1.6095 1.6062 0.09%
Oct 10, 2014 1.6078 1.6118 1.6138 1.6006 -0.25%
Oct 09, 2014 1.6119 1.6168 1.6227 1.6102 -0.30%
Oct 08, 2014 1.6168 1.6094 1.6182 1.6029 0.45%
Oct 07, 2014 1.6096 1.6081 1.6131 1.6023 0.07%
Oct 06, 2014 1.6084 1.5957 1.6100 1.5941 0.76%
Oct 05, 2014 1.5962 1.5960 1.5977 1.5954 -0.01%
Oct 03, 2014 1.5964 1.6143 1.6160 1.5950 -1.11%
Oct 02, 2014 1.6143 1.6184 1.6251 1.6110 -0.27%
Oct 01, 2014 1.6186 1.6212 1.6253 1.6160 -0.17%
Sep 30, 2014 1.6214 1.6239 1.6288 1.6164 -0.17%
Sep 29, 2014 1.6241 1.6244 1.6276 1.6213 0.01%
Sep 28, 2014 1.6240 1.6235 1.6250 1.6216 -0.04%
Sep 26, 2014 1.6247 1.6317 1.6334 1.6235 -0.44%
Sep 25, 2014 1.6318 1.6339 1.6344 1.6274 -0.13%
Sep 24, 2014 1.6340 1.6388 1.6416 1.6325 -0.29%
Sep 23, 2014 1.6388 1.6360 1.6418 1.6301 0.17%
Sep 22, 2014 1.6361 1.6287 1.6369 1.6287 0.32%
Highest: 1.6418 Lowest: 1.5873 Difference: 0.0545 Average: 1.6148 Change %: -0.94

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
50%
Bearish
50%

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

GBP/USD
 
 
 
Are you sure you want to delete this chart?
 

Latest GBP/USD Comments

blue joff
blue joff Oct 21, 2014 04:09AM GMT
 Chart: 1.6175 by blue joff
 Chart: 1.6175 by blue joff Watch out for this level !!!

blue joff
blue joff Oct 21, 2014 03:20AM GMT
It looks more like buy than a sell ,but it's always better to wait for almost 100% guaranteed signals .
Salman Shams
Salman Shams Oct 21, 2014 10:41AM GMT
Hey, I have bought some pounds at 1.6167 levels, do u think this level is likely to hit today?

Abid Islam
Abid Islam Oct 21, 2014 02:53AM GMT
The 10am 'existing home sales' news due for today, could create a buy boom vacuum. At least to 1.62 what's your views guys?
Daniel Lüchinger
Daniel Lüchinger Oct 21, 2014 09:21AM GMT
and back down you mean ? tomorrow are the news starting the big ones, what you see about news?
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.