1
 
Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

GBP/USD - British Pound US Dollar

 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

GBP/USD - British Pound US Dollar

Condition

%

Delivery

Website notifications

Mobile App notifications

Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio
1.4657 -0.0014    -0.10%
10:19:45 GMT - Real-time Data. ( Disclaimer )
Type: Currency
Group: Major
Base: British Pound
Second: US Dollar

  • Prev. Close: 1.4671
  • Bid/Ask: 1.4657 / 1.4658
  • Day's Range: 1.4621 - 1.4739
START TRADING NOW
GBP/USD 1.4657 -0.0014 -0.10%
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio

GBP/USD Historical Data

Time Frame:
04/27/2016 - 05/27/2016
 
Date Price Open High Low Change %
May 27, 2016 1.4659 1.4665 1.4688 1.4621 -0.04%
May 26, 2016 1.4665 1.4695 1.4739 1.4640 -0.21%
May 25, 2016 1.4696 1.4634 1.4730 1.4599 0.41%
May 24, 2016 1.4636 1.4482 1.4646 1.4468 1.04%
May 23, 2016 1.4485 1.4503 1.4550 1.4440 -0.11%
May 20, 2016 1.4501 1.4610 1.4615 1.4481 -0.76%
May 19, 2016 1.4612 1.4595 1.4666 1.4559 0.11%
May 18, 2016 1.4596 1.4458 1.4635 1.4400 0.91%
May 17, 2016 1.4464 1.4396 1.4526 1.4392 0.44%
May 16, 2016 1.4401 1.4347 1.4421 1.4330 0.27%
May 13, 2016 1.4362 1.4449 1.4458 1.4338 -0.61%
May 12, 2016 1.4450 1.4445 1.4534 1.4404 0.01%
May 11, 2016 1.4448 1.4436 1.4488 1.4392 0.05%
May 10, 2016 1.4441 1.4406 1.4478 1.4386 0.24%
May 09, 2016 1.4407 1.4428 1.4479 1.4372 -0.16%
May 06, 2016 1.4430 1.4481 1.4544 1.4411 -0.39%
May 05, 2016 1.4486 1.4494 1.4533 1.4441 -0.04%
May 04, 2016 1.4492 1.4535 1.4572 1.4459 -0.29%
May 03, 2016 1.4534 1.4672 1.4770 1.4527 -0.95%
May 02, 2016 1.4673 1.4609 1.4697 1.4576 0.41%
Apr 29, 2016 1.4613 1.4607 1.4671 1.4575 0.02%
Apr 28, 2016 1.4610 1.4539 1.4623 1.4521 0.46%
Apr 27, 2016 1.4543 1.4580 1.4624 1.4471 -0.27%
Highest: 1.4770 Lowest: 1.4330 Difference: 0.0440 Average: 1.4531 Change %: 0.53

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
35%
Bearish
65%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
GBP/USD
 
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest GBP/USD Comments

Avais hasan
Avais hasan 7 minutes ago
its literally dead
Sarath Sam
Sarath Sam 56 minutes ago
@black eagle. What you think about bull
Black Eagle
Black Eagle 52 minutes ago
Plus 25 pips buy back from the low.. like roller coaster
Sarath Sam
Sarath Sam 36 minutes ago
I think it's going to touch 1.4570 level today. Any suggestions?
Black Eagle
Black Eagle 18 minutes ago
bulls are not agree with you
Alex Starko
Alex Starko 57 minutes ago
I got hit today badly, learned one more lesson. My gut was saying short, I was stubborn long. Nothing to do, keep learning. Good trading day all!
Sarath Sam
Sarath Sam 55 minutes ago
What happened bro
Sarath Sam
Sarath Sam 55 minutes ago
Is it going to fall 1.4550 level today
Alex Starko
Alex Starko 51 minutes ago
Started buying 1.4670-80, haven't checked the price action, got busted. Good lesson learned. Never think what SHOULD be nothing is matter fundamental, etc., always look a small timeframes to see what's "cooking" there at the moment.
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.