GBP/USD - British Pound US Dollar

 
In the table below you'll find the last, change, open, high and low prices for multiple expiration months British Pound US Dollar future contracts. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract.
Add to a Portfolio  
1.5264 +0.0095    (+0.63%)
  18:22:59 GMT - Real-time Data. ( Disclaimer )
Type: Currency
Group: Major
Base: British Pound
Second: US Dollar
  • Prev. Close: 1.5168
  • Bid/Ask: 1.5262 / 1.5265
  • Day's Range: 1.5167 - 1.5267

GBP/USD Contracts


British Pound (P) Futures Contracts
Delayed Futures - 13:10 - Monday, May 20th
 MonthLastChg.OpenHighLowVolumeTimeChart
 Cash 1.5258+0.00951.51721.52601.5165013:10Q / C / O
 Jun 13 1.5167s-0.01360.00001.53031.516711129005/17/13Q / C / O
 Sep 13 1.5159s-0.01360.00001.52951.515915905/17/13Q / C / O
 Dec 13 1.5155s-0.01350.00001.52901.5155005/17/13Q / C / O
 Mar 14 1.5151s-0.01350.00001.52861.5151005/17/13Q / C / O
 Jun 14 1.5148s-0.01350.00001.52831.5148005/17/13Q / C / O
 Sep 14 1.5146s-0.01340.00001.52801.5146005/17/13Q / C / O
   
© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.
 
Members' Sentiments:
Bullish
44%
Bearish
56%
 
or
Conviction
Period
 Submit
 
 

Add a Comment

Comment Guidelines
 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Latest GBP/USD Comments  
roberto medina
roberto medina   May 20, 2013 05:29PM GMT
the gbp/usd pair just bouncing on its line of break maximum medium-term 1.5750 is time to buy. in the long run if no ay break in the 1.5750 could climb to 1. 6000a long term
  Reply
roberto medina
roberto medina   May 20, 2013 05:20PM GMT
This is the right time to a very strong purchase 1,6000 to 1.6200 Maxima are expected this week strong purchase
  Reply
Theone Forex
Theone Forex   May 20, 2013 05:40AM GMT
Hello, If anyone want to manage their account . $kype us - theoneforex . We offer weekly 10% profit.
  Reply
Show more comments
 
 Post
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
CFDs Quotes
 SPX 500 Futures1,664.65+1.65+0.10%  
 NQ 100 Futures3,019.20-3.55-0.12%  
 US 3015,342.50-12.29-0.08%  
 DAX8,453.30+57.83+0.69%  
 FTSE 1006,753.30+32.57+0.48%  
 Japan 22515360.81+222.69+1.47%  
 US Dollar Index83.87-0.47-0.56%  
CFDs Quotes
 Gold1,383.35+18.65+1.37%  
 Silver22.640+0.288+1.29%  
 Copper3.357+0.034+1.03%  
 Crude Oil97.14+0.85+0.88%  
 Natural Gas4.086+0.030+0.75%  
 US Cotton No.285.83-0.58-0.68%  
 US Coffee C135.85-1.15-0.84%  
 
 EUR/USD1.2894+0.0060+0.47%  
 GBP/USD1.5264+0.0095+0.63%  
 USD/JPY102.27-0.93-0.90%  
 USD/CHF0.9654-0.0071-0.72%  
 AUD/USD0.9820+0.0084+0.87%  
 USD/CAD1.0232-0.0044-0.42%  
 EUR/GBP0.8448-0.0014-0.17%  
CFDs Quotes
 Euro Bund144.85-0.32-0.22%  
 Euro BTP116.47-0.10-0.09%  
 Euro BOBL126.526-0.150-0.12%  
 UK Gilt117.58-0.11-0.09%  
 US 2 YR T-Note110.26+0.01+0.01%  
 US 10 YR T-Note131.85+0.01+0.01%  
 US 30 YR T-Bond143.890.000.00%  
 NamePriceChg.Chg. % 
 GBP/USD1.5264+0.0095+0.63% 
 Clear all recent quotes
Connect to Investing.com
 
 Continue to Investing.com