GBP/USD - British Pound US Dollar

 
In the table below you'll find the last, change, open, high and low prices for multiple expiration months British Pound US Dollar future contracts. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract.
Add/Remove from a Portfolio  
1.5459 -0.0026    (-0.16%)
  1:26:00 GMT - Real-time Data. ( Disclaimer )
Type: Currency
Group: Major
Base: British Pound
Second: US Dollar
  • Prev. Close: 1.5485
  • Bid/Ask: 1.5458 / 1.5461
  • Day's Range: 1.5450 - 1.5494

GBP/USD Contracts


British Pound (P) Futures Contracts
Delayed Futures - 20:14 - Wednesday, June 19th
 MonthLastChg.OpenHighLowVolumeTimeChart
 Cash 1.5452-0.00301.54811.54921.5451020:14Q / C / O
 Sep 13 1.5477s-0.01640.00001.56411.547710307706/19/13Q / C / O
 Dec 13 1.5469s-0.01640.00001.56331.54691006/19/13Q / C / O
 Mar 14 1.5462s-0.01630.00001.56251.5462006/19/13Q / C / O
 Jun 14 1.5454s-0.01640.00001.56181.5454006/19/13Q / C / O
 Sep 14 1.5446s-0.01650.00001.56111.5446006/19/13Q / C / O
 Dec 14 1.5439s-0.01650.00001.56041.5439006/19/13Q / C / O
   
© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.
 
Members' Sentiments:
Bullish
19%
Bearish
81%
 
or
Conviction
Period
 Submit
 
 

Add a Comment

Comment Guidelines
 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Latest GBP/USD Comments  
Abhishek Mysore Ramachandra
Abhishek Mysore Ramachandra Jun 19, 2013 06:19PM GMT
BUY $GBPUSD @ 1.5588 , stops below 1.5520 positional target @ 1.5780 - 1.5885 #forex #fx #ForexSignal #dollar
Reply
Ambika Ruby
Ambika Ruby Jun 19, 2013 02:05PM GMT
The GBP/USD pair seems to be trading in what is probably a broadening formation. Currently it is trading at the 1.5570 lows of the pattern after a strong move down. It has started to bounce up and the most probable scenario is that we will now see a move back up to 1.5725 range highs. Alternatively, decisive break below 1.5525 would lead to a break-down out of the pattern and probably fall till support from the 50-day MA at 1.5400. If anyone want to manage account $kype us - theoneforex
Reply
Ambika Ruby
Ambika Ruby Jun 19, 2013 01:53PM GMT
GBP/USD\n\nCrossing the trend line of the rising channel (blue lines) signaled high probability of a large-scale correction to the recent growth. The price has broken the support at 1.5620/30, whish underlined the strength of the bearish trend. However, after testing the strength of the support at 1.5570/80, the pair pulled back above 1.5620/30, and is now trying to break this level again. The indicators show increasing bearish sentiment. This supposes that the pair is expected to break the tested level and then fall to 1.5570/80. At the same time, this increases the risks of a fall to 1.5480/90. Should the move down cause upcoming fall to 1.5370/80, we can expect a reversal to a medium-term bearish trend. However, today’s decisions on the Fed’s monetary policy can become a constraining factor to the market activity. If anyone want to manage account $kype us - theoneforex
Reply
Show more comments
 
 Post
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
CFDs Quotes
 SPX 500 Futures1,618.25-5.50-0.34%  
 NQ 100 Futures2,947.40-8.85-0.30%  
 US 3015,112.19-206.04-1.35%  
 DAX8,197.08-32.43-0.39%  
 FTSE 1006,348.82-25.39-0.40%  
 Japan 22513,121.50-123.72-0.93%  
 US Dollar Index81.59+0.14+0.17%  
CFDs Quotes
 Gold1,344.85-29.15-2.12%  
 Silver21.215-0.408-1.89%  
 Copper3.121-0.018-0.58%  
 Crude Oil97.72-0.77-0.78%  
 Natural Gas3.948-0.009-0.21%  
 US Cotton No.286.41-0.26-0.30%  
 US Coffee C124.20+0.62+0.51%  
 
 EUR/USD1.3272-0.0023-0.18%  
 GBP/USD1.5459-0.0026-0.16%  
 USD/JPY96.54+0.09+0.09%  
 USD/CHF0.9270-0.0014-0.15%  
 AUD/USD0.9288-0.0006-0.06%  
 USD/CAD1.0285+0.0011+0.11%  
 EUR/GBP0.8585-0.0001-0.01%  
CFDs Quotes
 Euro Bund142.42-0.94-0.66%  
 Euro BTP112.33+0.41+0.37%  
 Euro BOBL125.426-0.510-0.40%  
 UK Gilt114.760.000.00%  
 US 2 YR T-Note110.06-0.01-0.01%  
 US 10 YR T-Note127.38-0.29-0.23%  
 US 30 YR T-Bond137.39-0.35-0.25%  
Recent Quotes
 NamePriceChg.Chg. % 
 GBP/USD1.5459-0.0026-0.16% 
 Clear all recent quotes
Connect to Investing.com
 
 Continue to Investing.com